DjCompreit DRCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DRCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DRCI are 292.86 and 295.74

Daily Target 1292.23
Daily Target 2293.49
Daily Target 3295.10666666667
Daily Target 4296.37
Daily Target 5297.99

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Wed 11 March 2026 294.76 (-1%) 296.47 293.84 - 296.72 0 times
Tue 10 March 2026 297.74 (0.01%) 296.59 295.82 - 300.37 0 times
Mon 09 March 2026 297.72 (0.12%) 294.08 291.01 - 298.60 0 times
Fri 06 March 2026 297.36 (-1.04%) 297.72 295.74 - 297.86 0 times
Thu 05 March 2026 300.47 (-1%) 300.40 298.13 - 300.85 0 times
Wed 04 March 2026 303.51 (0.17%) 302.58 300.12 - 303.71 0 times
Tue 03 March 2026 302.99 (-0.63%) 300.57 297.92 - 304.12 0 times
Mon 02 March 2026 304.91 (0.37%) 301.38 300.92 - 305.71 0 times
Fri 27 February 2026 303.78 (0.22%) 302.62 302.31 - 305.82 0 times
Thu 26 February 2026 303.12 (0.66%) 302.09 301.34 - 303.45 0 times
Wed 25 February 2026 301.14 (-0.3%) 302.06 299.86 - 302.80 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DRCI are 292.89 and 302.25

Weekly Target 1286.02
Weekly Target 2290.39
Weekly Target 3295.38
Weekly Target 4299.75
Weekly Target 5304.74

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Wed 11 March 2026 294.76 (-0.87%) 294.08 291.01 - 300.37 0 times
Fri 06 March 2026 297.36 (-2.11%) 301.38 295.74 - 305.71 0 times
Fri 27 February 2026 303.78 (0.9%) 300.98 299.86 - 305.82 0 times
Fri 20 February 2026 301.08 (-0.09%) 303.37 297.63 - 304.57 0 times
Fri 13 February 2026 301.35 (0%) 298.49 297.69 - 302.57 0 times
Fri 13 February 2026 301.35 (3.86%) 290.06 287.94 - 302.74 0 times
Fri 06 February 2026 290.14 (2.21%) 283.60 279.54 - 290.57 0 times
Fri 30 January 2026 283.87 (0.36%) 283.64 279.10 - 284.24 0 times
Fri 23 January 2026 282.84 (-2.34%) 287.42 280.66 - 287.97 0 times
Fri 16 January 2026 289.62 (3.51%) 280.21 277.91 - 290.08 0 times
Fri 09 January 2026 279.81 (0.96%) 276.04 274.43 - 281.15 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DRCI are 285.54 and 300.24

Monthly Target 1282.46
Monthly Target 2288.61
Monthly Target 3297.16
Monthly Target 4303.31
Monthly Target 5311.86

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Wed 11 March 2026 294.76 (-2.97%) 301.38 291.01 - 305.71 0 times
Fri 27 February 2026 303.78 (7.01%) 283.60 279.54 - 305.82 0 times
Fri 30 January 2026 283.87 (2.64%) 276.16 274.40 - 290.08 0 times
Wed 31 December 2025 276.58 (-2.79%) 282.02 274.35 - 283.05 0 times
Fri 28 November 2025 284.52 (2.2%) 278.34 275.67 - 285.36 0 times
Fri 31 October 2025 278.40 (-2.22%) 284.59 275.16 - 289.27 0 times
Tue 30 September 2025 284.72 (-0.43%) 283.35 280.28 - 288.54 0 times
Fri 29 August 2025 285.95 (3.26%) 279.43 273.59 - 287.17 0 times
Thu 31 July 2025 276.93 (-1.11%) 279.54 276.60 - 288.49 0 times
Mon 30 June 2025 280.05 (-0.7%) 280.24 274.90 - 286.82 0 times
Fri 30 May 2025 282.03 (0.92%) 279.86 272.58 - 285.10 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DRCI

DMA (daily moving average) of Dj Compreit DRCI

DMA period DMA value
5 day DMA 297.61
12 day DMA 300.8
20 day DMA 300.73
35 day DMA 294.27
50 day DMA 290.32
100 day DMA 285.35
150 day DMA 284.24
200 day DMA 283.6

EMA (exponential moving average) of Dj Compreit DRCI

EMA period EMA current EMA prev EMA prev2
5 day EMA297.61299.04299.69
12 day EMA299.08299.87300.26
20 day EMA298.17298.53298.61
35 day EMA294.73294.73294.55
50 day EMA290289.81289.49

SMA (simple moving average) of Dj Compreit DRCI

SMA period SMA current SMA prev SMA prev2
5 day SMA297.61299.36300.41
12 day SMA300.8301.37301.65
20 day SMA300.73300.81300.68
35 day SMA294.27294293.62
50 day SMA290.32290289.61
100 day SMA285.35285.24285.06
150 day SMA284.24284.14284
200 day SMA283.6283.55283.47
Back to top | Use Dark Theme