DjCompreit DRCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DRCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DRCI are 309.91 and 314.63

Daily Target 1309.01
Daily Target 2310.81
Daily Target 3313.72666666667
Daily Target 4315.53
Daily Target 5318.45

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Mon 15 June 2026 312.62 (-0.92%) 314.70 311.92 - 316.64 0 times
Fri 12 June 2026 315.52 (0.9%) 314.05 314.00 - 316.28 0 times
Thu 11 June 2026 312.72 (0.05%) 313.91 311.63 - 314.81 0 times
Wed 10 June 2026 312.55 (-0.01%) 313.27 312.54 - 314.96 0 times
Tue 09 June 2026 312.58 (2.22%) 307.51 307.47 - 313.77 0 times
Mon 08 June 2026 305.78 (-1.4%) 310.62 305.20 - 310.92 0 times
Fri 05 June 2026 310.13 (0.73%) 306.60 306.60 - 312.39 0 times
Thu 04 June 2026 307.87 (1.79%) 305.88 304.22 - 307.93 0 times
Wed 03 June 2026 302.45 (-0.05%) 301.94 301.94 - 305.71 0 times
Tue 02 June 2026 302.61 (0.34%) 301.93 300.58 - 303.24 0 times
Mon 01 June 2026 301.57 (-1.82%) 304.60 301.56 - 305.84 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DRCI are 309.91 and 314.63

Weekly Target 1309.01
Weekly Target 2310.81
Weekly Target 3313.72666666667
Weekly Target 4315.53
Weekly Target 5318.45

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Mon 15 June 2026 312.62 (-0.92%) 314.70 311.92 - 316.64 0 times
Fri 12 June 2026 315.52 (1.74%) 310.62 305.20 - 316.28 0 times
Fri 05 June 2026 310.13 (0.97%) 304.60 300.58 - 312.39 0 times
Fri 29 May 2026 307.16 (-0.93%) 311.15 306.13 - 313.33 0 times
Fri 22 May 2026 310.03 (2.98%) 302.42 302.40 - 311.46 0 times
Fri 15 May 2026 301.06 (-2.56%) 309.94 300.84 - 310.99 0 times
Fri 08 May 2026 308.96 (-0.38%) 308.17 306.57 - 310.98 0 times
Wed 06 May 2026 310.14 (0.87%) 305.98 304.20 - 310.98 0 times
Fri 01 May 2026 307.48 (1.11%) 303.67 301.77 - 309.00 0 times
Fri 24 April 2026 304.10 (-1.3%) 307.28 299.63 - 308.95 0 times
Fri 17 April 2026 308.09 (3.5%) 296.73 295.56 - 308.43 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DRCI are 306.6 and 322.66

Monthly Target 1293.89
Monthly Target 2303.25
Monthly Target 3309.94666666667
Monthly Target 4319.31
Monthly Target 5326.01

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Mon 15 June 2026 312.62 (1.78%) 304.60 300.58 - 316.64 0 times
Fri 29 May 2026 307.16 (-0.3%) 308.57 300.84 - 313.33 0 times
Thu 30 April 2026 308.07 (8.77%) 282.97 282.79 - 308.95 0 times
Tue 31 March 2026 283.23 (-6.76%) 301.38 278.05 - 305.71 0 times
Fri 27 February 2026 303.78 (7.01%) 283.60 279.54 - 305.82 0 times
Fri 30 January 2026 283.87 (2.64%) 276.16 274.40 - 290.08 0 times
Wed 31 December 2025 276.58 (-2.79%) 282.02 274.35 - 283.05 0 times
Fri 28 November 2025 284.52 (2.2%) 278.34 275.67 - 285.36 0 times
Fri 31 October 2025 278.40 (-2.22%) 284.59 275.16 - 289.27 0 times
Tue 30 September 2025 284.72 (-0.43%) 283.35 280.28 - 288.54 0 times
Fri 29 August 2025 285.95 (3.26%) 279.43 273.59 - 287.17 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DRCI

DMA (daily moving average) of Dj Compreit DRCI

DMA period DMA value
5 day DMA 313.2
12 day DMA 308.63
20 day DMA 308.78
35 day DMA 308
50 day DMA 305.89
100 day DMA 298.83
150 day DMA 292.46
200 day DMA 290.14

EMA (exponential moving average) of Dj Compreit DRCI

EMA period EMA current EMA prev EMA prev2
5 day EMA312.48312.41310.85
12 day EMA310.45310.05309.06
20 day EMA309.12308.75308.04
35 day EMA306.77306.43305.89
50 day EMA304.9304.59304.14

SMA (simple moving average) of Dj Compreit DRCI

SMA period SMA current SMA prev SMA prev2
5 day SMA313.2311.83310.75
12 day SMA308.63308.41308.02
20 day SMA308.78308.2307.72
35 day SMA308307.71307.39
50 day SMA305.89305.41304.87
100 day SMA298.83298.55298.29
150 day SMA292.46292.23291.99
200 day SMA290.14290289.85
Back to top | Use Dark Theme