DjCompreit DRCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DRCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DRCI are 300.79 and 304.6

Daily Target 1299.98
Daily Target 2301.6
Daily Target 3303.79
Daily Target 4305.41
Daily Target 5307.6

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Wed 29 April 2026 303.22 (-0.69%) 304.46 302.17 - 305.98 0 times
Tue 28 April 2026 305.33 (0.95%) 304.54 301.77 - 305.58 0 times
Mon 27 April 2026 302.47 (-0.54%) 303.67 302.24 - 305.37 0 times
Fri 24 April 2026 304.10 (-0.19%) 305.46 303.85 - 306.19 0 times
Thu 23 April 2026 304.69 (1.28%) 302.41 301.98 - 304.86 0 times
Wed 22 April 2026 300.84 (-0.92%) 305.08 299.63 - 305.77 0 times
Tue 21 April 2026 303.62 (-1.7%) 308.77 303.47 - 308.82 0 times
Mon 20 April 2026 308.86 (0.25%) 307.28 306.73 - 308.95 0 times
Fri 17 April 2026 308.09 (1.52%) 304.48 304.48 - 308.43 0 times
Thu 16 April 2026 303.48 (0.79%) 301.66 301.66 - 303.54 0 times
Wed 15 April 2026 301.09 (-0.01%) 300.42 299.11 - 301.12 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DRCI are 300.39 and 304.6

Weekly Target 1299.45
Weekly Target 2301.33
Weekly Target 3303.65666666667
Weekly Target 4305.54
Weekly Target 5307.87

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Wed 29 April 2026 303.22 (-0.29%) 303.67 301.77 - 305.98 0 times
Fri 24 April 2026 304.10 (-1.3%) 307.28 299.63 - 308.95 0 times
Fri 17 April 2026 308.09 (3.5%) 296.73 295.56 - 308.43 0 times
Fri 10 April 2026 297.68 (3.25%) 287.46 286.61 - 299.32 0 times
Thu 02 April 2026 288.30 (3.49%) 281.41 278.69 - 288.60 0 times
Fri 27 March 2026 278.59 (-5.73%) 284.73 278.05 - 286.33 0 times
Tue 17 March 2026 295.53 (0.98%) 295.37 294.62 - 297.86 0 times
Fri 13 March 2026 292.65 (-1.58%) 294.08 291.01 - 300.37 0 times
Fri 06 March 2026 297.36 (-2.11%) 301.38 295.74 - 305.71 0 times
Fri 27 February 2026 303.78 (0.9%) 300.98 299.86 - 305.82 0 times
Fri 20 February 2026 301.08 (-0.09%) 303.37 297.63 - 304.57 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DRCI are 293.01 and 319.17

Monthly Target 1272.16
Monthly Target 2287.69
Monthly Target 3298.32
Monthly Target 4313.85
Monthly Target 5324.48

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Wed 29 April 2026 303.22 (7.06%) 282.97 282.79 - 308.95 0 times
Tue 31 March 2026 283.23 (-6.76%) 301.38 278.05 - 305.71 0 times
Fri 27 February 2026 303.78 (7.01%) 283.60 279.54 - 305.82 0 times
Fri 30 January 2026 283.87 (2.64%) 276.16 274.40 - 290.08 0 times
Wed 31 December 2025 276.58 (-2.79%) 282.02 274.35 - 283.05 0 times
Fri 28 November 2025 284.52 (2.2%) 278.34 275.67 - 285.36 0 times
Fri 31 October 2025 278.40 (-2.22%) 284.59 275.16 - 289.27 0 times
Tue 30 September 2025 284.72 (-0.43%) 283.35 280.28 - 288.54 0 times
Fri 29 August 2025 285.95 (3.26%) 279.43 273.59 - 287.17 0 times
Thu 31 July 2025 276.93 (-1.11%) 279.54 276.60 - 288.49 0 times
Mon 30 June 2025 280.05 (-0.7%) 280.24 274.90 - 286.82 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DRCI

DMA (daily moving average) of Dj Compreit DRCI

DMA period DMA value
5 day DMA 303.96
12 day DMA 303.91
20 day DMA 299.22
35 day DMA 294.7
50 day DMA 296.88
100 day DMA 289.29
150 day DMA 286.79
200 day DMA 285.63

EMA (exponential moving average) of Dj Compreit DRCI

EMA period EMA current EMA prev EMA prev2
5 day EMA303.77304.04303.39
12 day EMA302.3302.13301.55
20 day EMA300.16299.84299.26
35 day EMA299.06298.82298.44
50 day EMA297.35297.11296.77

SMA (simple moving average) of Dj Compreit DRCI

SMA period SMA current SMA prev SMA prev2
5 day SMA303.96303.49303.14
12 day SMA303.91303.52302.89
20 day SMA299.22298.22296.94
35 day SMA294.7294.62294.57
50 day SMA296.88296.76296.58
100 day SMA289.29289.07288.87
150 day SMA286.79286.66286.52
200 day SMA285.63285.52285.41
Back to top | Use Dark Theme