DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DREI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DREI are 414.51 and 419.12

Daily Target 1413.32
Daily Target 2415.69
Daily Target 3417.93
Daily Target 4420.3
Daily Target 5422.54

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Fri 25 September 2026 418.06 (-0.22%) 419.96 415.56 - 420.17 0 times
Thu 24 September 2026 419.00 (-0.3%) 421.51 418.78 - 422.23 0 times
Wed 23 September 2026 420.25 (-1.36%) 423.54 419.99 - 425.19 0 times
Tue 22 September 2026 426.04 (-0.14%) 426.22 425.48 - 427.57 0 times
Mon 21 September 2026 426.62 (0.84%) 424.81 424.29 - 427.30 0 times
Fri 18 September 2026 423.05 (-0.9%) 424.47 422.73 - 425.26 0 times
Thu 17 September 2026 426.90 (0.35%) 428.14 425.88 - 428.41 0 times
Wed 16 September 2026 425.43 (-0.71%) 428.68 423.30 - 432.36 0 times
Tue 15 September 2026 428.49 (-0.3%) 428.60 425.48 - 429.60 0 times
Mon 14 September 2026 429.78 (-0.6%) 433.19 428.32 - 434.18 0 times
Fri 11 September 2026 432.39 (0.63%) 432.79 430.69 - 433.94 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DREI are 410.81 and 422.82

Weekly Target 1408.39
Weekly Target 2413.22
Weekly Target 3420.39666666667
Weekly Target 4425.23
Weekly Target 5432.41

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Fri 25 September 2026 418.06 (-1.18%) 424.81 415.56 - 427.57 0 times
Fri 18 September 2026 423.05 (-2.16%) 433.19 422.73 - 434.18 0 times
Fri 11 September 2026 432.39 (-1.14%) 436.57 428.75 - 440.83 0 times
Fri 04 September 2026 437.38 (-1.2%) 440.00 434.91 - 442.18 0 times
Fri 28 August 2026 442.67 (-1.22%) 449.28 442.06 - 452.61 0 times
Fri 21 August 2026 448.13 (-0.41%) 448.03 444.41 - 450.89 0 times
Fri 14 August 2026 449.98 (0.11%) 446.14 438.82 - 451.20 0 times
Fri 07 August 2026 449.47 (-0.62%) 453.21 444.71 - 455.41 0 times
Fri 31 July 2026 452.28 (-2.4%) 463.23 449.83 - 466.34 0 times
Fri 24 July 2026 463.41 (0%) 457.67 457.65 - 464.87 0 times
Fri 24 July 2026 463.41 (1.1%) 457.92 452.64 - 464.87 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DREI are 403.5 and 430.12

Monthly Target 1398.65
Monthly Target 2408.35
Monthly Target 3425.26666666667
Monthly Target 4434.97
Monthly Target 5451.89

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Fri 25 September 2026 418.06 (-4.86%) 439.81 415.56 - 442.18 0 times
Mon 31 August 2026 439.41 (-2.85%) 453.21 436.78 - 455.41 0 times
Fri 31 July 2026 452.28 (2.33%) 442.25 441.93 - 466.34 0 times
Tue 30 June 2026 441.99 (0.81%) 434.93 428.82 - 454.00 0 times
Fri 29 May 2026 438.45 (-0.1%) 439.65 429.26 - 447.51 0 times
Thu 30 April 2026 438.90 (8.86%) 402.76 402.76 - 440.31 0 times
Tue 31 March 2026 403.16 (-6.77%) 429.29 395.97 - 435.13 0 times
Fri 27 February 2026 432.42 (7.41%) 402.25 396.23 - 435.43 0 times
Fri 30 January 2026 402.57 (2.65%) 391.55 388.82 - 410.81 0 times
Wed 31 December 2025 392.16 (-2.84%) 400.04 388.47 - 401.44 0 times
Fri 28 November 2025 403.62 (2.1%) 395.31 391.46 - 404.87 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DREI

DMA (daily moving average) of Dj Equityreit DREI

DMA period DMA value
5 day DMA 421.99
12 day DMA 425.47
20 day DMA 430.64
35 day DMA 437.71
50 day DMA 443.23
100 day DMA 442.98
150 day DMA 436.33
200 day DMA 427.37

EMA (exponential moving average) of Dj Equityreit DREI

EMA period EMA current EMA prev EMA prev2
5 day EMA421.08422.59424.38
12 day EMA425.57426.93428.37
20 day EMA429.8431.04432.31
35 day EMA435.78436.82437.87
50 day EMA441.81442.78443.75

SMA (simple moving average) of Dj Equityreit DREI

SMA period SMA current SMA prev SMA prev2
5 day SMA421.99422.99424.57
12 day SMA425.47426.73428.28
20 day SMA430.64431.99433.5
35 day SMA437.71438.55439.47
50 day SMA443.23444.04444.82
100 day SMA442.98443.18443.38
150 day SMA436.33436.4436.47
200 day SMA427.37427.27427.16
Back to top | Use Dark Theme