Login or Join
HomepageDjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAE are 2987.64 and 3053.51
| Daily Target 1 | 2967.83 |
| Daily Target 2 | 3007.45 |
| Daily Target 3 | 3033.7 |
| Daily Target 4 | 3073.32 |
| Daily Target 5 | 3099.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3047.07 (0.1%) | 3049.61 | 2994.08 - 3059.95 | 0.8728 times | Tue 12 May 2026 | 3044.07 (-0.17%) | 3037.81 | 3006.63 - 3053.51 | 0.9898 times | Mon 11 May 2026 | 3049.14 (1.01%) | 3017.46 | 2997.68 - 3064.31 | 1.287 times | Fri 08 May 2026 | 3018.60 (0.18%) | 3024.10 | 3011.10 - 3035.98 | 1.6718 times | Thu 07 May 2026 | 3013.12 (-0.13%) | 3042.74 | 2994.22 - 3054.45 | 0.9939 times | Wed 06 May 2026 | 3017.17 (0%) | 2978.57 | 2969.47 - 3026.88 | 0.9972 times | Wed 06 May 2026 | 3017.17 (3.55%) | 2978.57 | 2969.47 - 3026.88 | 0.9972 times | Tue 05 May 2026 | 2913.81 (0.48%) | 2921.17 | 2900.33 - 2933.97 | 0.7819 times | Mon 04 May 2026 | 2899.90 (-0.88%) | 2925.39 | 2899.29 - 2950.25 | 0.7382 times | Fri 01 May 2026 | 2925.52 (-1.12%) | 2965.85 | 2925.52 - 2965.85 | 0.6702 times | Thu 30 April 2026 | 2958.68 (2.45%) | 2892.96 | 2892.96 - 2961.34 | 0.9223 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3020.58 and 3090.81
| Weekly Target 1 | 2964.92 |
| Weekly Target 2 | 3006 |
| Weekly Target 3 | 3035.1533333333 |
| Weekly Target 4 | 3076.23 |
| Weekly Target 5 | 3105.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3047.07 (0.94%) | 3017.46 | 2994.08 - 3064.31 | 0.871 times | Fri 08 May 2026 | 3018.60 (0.05%) | 2978.57 | 2969.47 - 3054.45 | 1.0129 times | Wed 06 May 2026 | 3017.17 (3.13%) | 2925.39 | 2899.29 - 3026.88 | 0.6961 times | Fri 01 May 2026 | 2925.52 (0.34%) | 2914.30 | 2870.01 - 2965.85 | 1.1211 times | Fri 24 April 2026 | 2915.57 (-7.02%) | 3141.22 | 2890.88 - 3144.54 | 1.4292 times | Fri 17 April 2026 | 3135.76 (0.52%) | 3121.15 | 3089.18 - 3206.99 | 1.1549 times | Fri 10 April 2026 | 3119.60 (3.23%) | 3021.13 | 3014.16 - 3188.85 | 1.0269 times | Thu 02 April 2026 | 3021.98 (2.7%) | 2946.37 | 2858.06 - 3072.92 | 1.0599 times | Fri 27 March 2026 | 2942.42 (-6.62%) | 3062.92 | 2936.87 - 3091.16 | 1.1565 times | Tue 17 March 2026 | 3150.91 (1.08%) | 3125.55 | 3116.27 - 3174.61 | 0.4716 times | Fri 13 March 2026 | 3117.16 (-5.43%) | 3289.47 | 3091.57 - 3296.41 | 1.1874 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 2973.18 and 3138.2
| Monthly Target 1 | 2838.54 |
| Monthly Target 2 | 2942.8 |
| Monthly Target 3 | 3003.5566666667 |
| Monthly Target 4 | 3107.82 |
| Monthly Target 5 | 3168.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3047.07 (2.99%) | 2965.85 | 2899.29 - 3064.31 | 0.6606 times | Thu 30 April 2026 | 2958.68 (-0.55%) | 3022.15 | 2870.01 - 3206.99 | 1.2108 times | Tue 31 March 2026 | 2975.05 (-10.49%) | 3351.69 | 2858.06 - 3407.61 | 1.1068 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 1.0695 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.318 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.2264 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.8766 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.1843 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.7845 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.5625 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.6643 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3034.4 |
| 12 day DMA | 2982.68 |
| 20 day DMA | 2986.94 |
| 35 day DMA | 3021.45 |
| 50 day DMA | 3077.14 |
| 100 day DMA | 3111.05 |
| 150 day DMA | 3020.13 |
| 200 day DMA | 2952.99 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3032.02 | 3024.5 | 3014.71 |
| 12 day EMA | 3009.39 | 3002.54 | 2994.99 |
| 20 day EMA | 3013.24 | 3009.68 | 3006.06 |
| 35 day EMA | 3044.56 | 3044.41 | 3044.43 |
| 50 day EMA | 3091.43 | 3093.24 | 3095.25 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3034.4 | 3028.42 | 3023.04 |
| 12 day SMA | 2982.68 | 2972.38 | 2961.73 |
| 20 day SMA | 2986.94 | 2989.49 | 2995.49 |
| 35 day SMA | 3021.45 | 3021.87 | 3021.12 |
| 50 day SMA | 3077.14 | 3082.67 | 3087.74 |
| 100 day SMA | 3111.05 | 3108.98 | 3107.19 |
| 150 day SMA | 3020.13 | 3018.89 | 3017.68 |
| 200 day SMA | 2952.99 | 2951.36 | 2949.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.