Login or Join
HomepageDjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAE are 3009.45 and 3051.97
| Daily Target 1 | 2974.02 |
| Daily Target 2 | 3002.36 |
| Daily Target 3 | 3016.54 |
| Daily Target 4 | 3044.88 |
| Daily Target 5 | 3059.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3030.70 (1.21%) | 3021.76 | 2988.20 - 3030.72 | 1.0848 times | Wed 02 September 2026 | 2994.44 (-0.96%) | 3029.20 | 2990.31 - 3036.50 | 1.0541 times | Tue 01 September 2026 | 3023.43 (-1.17%) | 3058.06 | 3016.01 - 3081.26 | 0.9625 times | Mon 31 August 2026 | 3059.24 (-2.03%) | 3109.93 | 3052.10 - 3109.93 | 1.4195 times | Fri 28 August 2026 | 3122.58 (-0.42%) | 3139.47 | 3107.78 - 3143.47 | 0.8855 times | Thu 27 August 2026 | 3135.80 (-1.04%) | 3164.73 | 3121.36 - 3164.73 | 0.8818 times | Wed 26 August 2026 | 3168.87 (1.01%) | 3140.69 | 3140.69 - 3181.37 | 0.8398 times | Tue 25 August 2026 | 3137.18 (0.42%) | 3141.32 | 3122.58 - 3152.85 | 0.9522 times | Mon 24 August 2026 | 3123.99 (-1.52%) | 3167.88 | 3117.82 - 3167.88 | 0.9655 times | Fri 21 August 2026 | 3172.31 (-0.17%) | 3189.36 | 3170.64 - 3199.06 | 0.9543 times | Thu 20 August 2026 | 3177.84 (-3.32%) | 3282.90 | 3175.68 - 3282.90 | 1.1351 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 2948.59 and 3070.32
| Weekly Target 1 | 2921.21 |
| Weekly Target 2 | 2975.96 |
| Weekly Target 3 | 3042.9433333333 |
| Weekly Target 4 | 3097.69 |
| Weekly Target 5 | 3164.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3030.70 (-2.94%) | 3109.93 | 2988.20 - 3109.93 | 1 times | Fri 28 August 2026 | 3122.58 (-1.57%) | 3167.88 | 3107.78 - 3181.37 | 1.0009 times | Fri 21 August 2026 | 3172.31 (-5.91%) | 3367.78 | 3170.64 - 3377.03 | 1.1595 times | Fri 14 August 2026 | 3371.44 (0.64%) | 3352.72 | 3309.50 - 3380.79 | 1.081 times | Fri 07 August 2026 | 3350.01 (3.15%) | 3261.39 | 3261.39 - 3426.28 | 1.3359 times | Fri 31 July 2026 | 3247.56 (-0.02%) | 3261.68 | 3152.32 - 3326.57 | 1.3205 times | Fri 24 July 2026 | 3248.25 (0%) | 3215.75 | 3215.75 - 3270.45 | 0.2134 times | Fri 24 July 2026 | 3248.25 (4.1%) | 3131.48 | 3054.26 - 3270.45 | 1.1928 times | Fri 17 July 2026 | 3120.38 (-5.75%) | 3215.68 | 3097.47 - 3217.36 | 1.1502 times | Tue 07 July 2026 | 3310.68 (-1.16%) | 3350.59 | 3296.25 - 3387.39 | 0.5458 times | Thu 02 July 2026 | 3349.50 (5.04%) | 3195.96 | 3195.96 - 3358.59 | 1.2706 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 2962.92 and 3055.98
| Monthly Target 1 | 2940.33 |
| Monthly Target 2 | 2985.51 |
| Monthly Target 3 | 3033.3866666667 |
| Monthly Target 4 | 3078.57 |
| Monthly Target 5 | 3126.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3030.70 (-0.93%) | 3058.06 | 2988.20 - 3081.26 | 0.1369 times | Mon 31 August 2026 | 3059.24 (-5.8%) | 3261.39 | 3052.10 - 3426.28 | 0.9762 times | Fri 31 July 2026 | 3247.56 (-0.03%) | 3258.70 | 3054.26 - 3387.39 | 0.9932 times | Tue 30 June 2026 | 3248.46 (3.22%) | 3092.31 | 3005.65 - 3302.48 | 1.2611 times | Fri 29 May 2026 | 3146.98 (6.36%) | 2965.85 | 2899.29 - 3154.14 | 1.2293 times | Thu 30 April 2026 | 2958.68 (-0.55%) | 3022.15 | 2870.01 - 3206.99 | 1.103 times | Tue 31 March 2026 | 2975.05 (-10.49%) | 3351.69 | 2858.06 - 3407.61 | 1.0083 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 0.9743 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.2006 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.1172 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.7986 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3046.08 |
| 12 day DMA | 3119.45 |
| 20 day DMA | 3212.24 |
| 35 day DMA | 3228.41 |
| 50 day DMA | 3225.07 |
| 100 day DMA | 3138.12 |
| 150 day DMA | 3150.67 |
| 200 day DMA | 3097.35 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3047.93 | 3056.54 | 3087.59 |
| 12 day EMA | 3115.31 | 3130.69 | 3155.45 |
| 20 day EMA | 3161.16 | 3174.89 | 3193.88 |
| 35 day EMA | 3190.69 | 3200.11 | 3212.22 |
| 50 day EMA | 3205.66 | 3212.8 | 3221.71 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3046.08 | 3067.1 | 3101.98 |
| 12 day SMA | 3119.45 | 3146.93 | 3175.69 |
| 20 day SMA | 3212.24 | 3227.58 | 3247.63 |
| 35 day SMA | 3228.41 | 3230.97 | 3234.62 |
| 50 day SMA | 3225.07 | 3227.65 | 3231.93 |
| 100 day SMA | 3138.12 | 3139.01 | 3140.63 |
| 150 day SMA | 3150.67 | 3151.51 | 3152.74 |
| 200 day SMA | 3097.35 | 3096.57 | 3095.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.