Login or Join
HomepageDjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAE are 3144.4 and 3189.45
| Daily Target 1 | 3136.89 |
| Daily Target 2 | 3151.9 |
| Daily Target 3 | 3181.9366666667 |
| Daily Target 4 | 3196.95 |
| Daily Target 5 | 3226.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3166.92 (-0.22%) | 3180.91 | 3166.92 - 3211.97 | 0.6743 times | Mon 13 July 2026 | 3173.80 (-4.13%) | 3215.68 | 3166.63 - 3217.36 | 0.6822 times | Tue 07 July 2026 | 3310.68 (-1.76%) | 3366.55 | 3296.25 - 3378.29 | 0.8864 times | Mon 06 July 2026 | 3370.12 (0.62%) | 3350.59 | 3345.35 - 3387.39 | 0.9152 times | Thu 02 July 2026 | 3349.50 (2.39%) | 3305.48 | 3303.26 - 3358.59 | 0.9416 times | Wed 01 July 2026 | 3271.46 (0.71%) | 3258.70 | 3249.66 - 3294.92 | 0.8875 times | Tue 30 June 2026 | 3248.46 (1.23%) | 3220.16 | 3214.30 - 3248.46 | 1.1793 times | Mon 29 June 2026 | 3208.85 (0.63%) | 3195.96 | 3195.96 - 3232.55 | 1.1859 times | Fri 26 June 2026 | 3188.73 (-0.07%) | 3185.38 | 3165.29 - 3222.22 | 1.7332 times | Thu 25 June 2026 | 3190.94 (0.45%) | 3186.69 | 3179.77 - 3254.01 | 0.9145 times | Wed 24 June 2026 | 3176.68 (0.2%) | 3174.04 | 3168.11 - 3207.51 | 0.894 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3141.41 and 3192.14
| Weekly Target 1 | 3132.91 |
| Weekly Target 2 | 3149.91 |
| Weekly Target 3 | 3183.6366666667 |
| Weekly Target 4 | 3200.64 |
| Weekly Target 5 | 3234.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3166.92 (-4.34%) | 3215.68 | 3166.63 - 3217.36 | 0.3447 times | Tue 07 July 2026 | 3310.68 (-1.16%) | 3350.59 | 3296.25 - 3387.39 | 0.4577 times | Thu 02 July 2026 | 3349.50 (5.04%) | 3195.96 | 3195.96 - 3358.59 | 1.0656 times | Fri 26 June 2026 | 3188.73 (-0.62%) | 3197.07 | 3128.08 - 3254.01 | 1.3489 times | Thu 18 June 2026 | 3208.56 (2.06%) | 3167.37 | 3167.37 - 3302.48 | 1.1865 times | Fri 12 June 2026 | 3143.80 (2.09%) | 3084.13 | 3020.45 - 3177.57 | 1.0875 times | Fri 05 June 2026 | 3079.42 (-2.15%) | 3092.31 | 3005.65 - 3117.08 | 1.0758 times | Fri 29 May 2026 | 3146.98 (3.85%) | 3074.12 | 3052.62 - 3154.14 | 1.039 times | Fri 22 May 2026 | 3030.26 (3.48%) | 2936.93 | 2928.98 - 3040.72 | 1.1301 times | Fri 15 May 2026 | 2928.26 (-2.99%) | 3017.46 | 2925.93 - 3064.31 | 1.2642 times | Fri 08 May 2026 | 3018.60 (0.05%) | 2978.57 | 2969.47 - 3054.45 | 0.9263 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3056.4 and 3277.16
| Monthly Target 1 | 3019.55 |
| Monthly Target 2 | 3093.24 |
| Monthly Target 3 | 3240.3133333333 |
| Monthly Target 4 | 3314 |
| Monthly Target 5 | 3461.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3166.92 (-2.51%) | 3258.70 | 3166.63 - 3387.39 | 0.2994 times | Tue 30 June 2026 | 3248.46 (3.22%) | 3092.31 | 3005.65 - 3302.48 | 1.252 times | Fri 29 May 2026 | 3146.98 (6.36%) | 2965.85 | 2899.29 - 3154.14 | 1.2204 times | Thu 30 April 2026 | 2958.68 (-0.55%) | 3022.15 | 2870.01 - 3206.99 | 1.095 times | Tue 31 March 2026 | 2975.05 (-10.49%) | 3351.69 | 2858.06 - 3407.61 | 1.001 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 0.9673 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.192 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.1091 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.7928 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.0711 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.7095 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3274.2 |
| 12 day DMA | 3235.53 |
| 20 day DMA | 3210.23 |
| 35 day DMA | 3145.96 |
| 50 day DMA | 3096.44 |
| 100 day DMA | 3122.15 |
| 150 day DMA | 3090.85 |
| 200 day DMA | 3029.15 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3230.36 | 3262.08 | 3306.21 |
| 12 day EMA | 3230.84 | 3242.46 | 3254.94 |
| 20 day EMA | 3205.27 | 3209.31 | 3213.05 |
| 35 day EMA | 3154.56 | 3153.83 | 3152.65 |
| 50 day EMA | 3100 | 3097.27 | 3094.15 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3274.2 | 3295.11 | 3310.04 |
| 12 day SMA | 3235.53 | 3234.96 | 3237.85 |
| 20 day SMA | 3210.23 | 3206.76 | 3200.44 |
| 35 day SMA | 3145.96 | 3140.38 | 3133.36 |
| 50 day SMA | 3096.44 | 3091.57 | 3086.42 |
| 100 day SMA | 3122.15 | 3122.09 | 3122.17 |
| 150 day SMA | 3090.85 | 3088.41 | 3085.79 |
| 200 day SMA | 3029.15 | 3027.19 | 3025.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.