Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1416.53 and 1434.7
| Daily Target 1 | 1403.44 |
| Daily Target 2 | 1411.44 |
| Daily Target 3 | 1421.61 |
| Daily Target 4 | 1429.61 |
| Daily Target 5 | 1439.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1419.44 (0.85%) | 1414.92 | 1413.61 - 1431.78 | 1.4034 times | Thu 29 October 2026 | 1407.43 (1.14%) | 1391.77 | 1382.00 - 1414.50 | 1.0879 times | Wed 28 October 2026 | 1391.53 (-1.62%) | 1404.61 | 1370.47 - 1404.61 | 1.3196 times | Tue 27 October 2026 | 1414.49 (3.53%) | 1375.66 | 1365.21 - 1418.34 | 1.4752 times | Mon 26 October 2026 | 1366.31 (-0.07%) | 1372.38 | 1362.49 - 1386.14 | 1.0186 times | Fri 23 October 2026 | 1367.28 (-0.88%) | 1375.13 | 1347.38 - 1375.27 | 0.6963 times | Thu 22 October 2026 | 1379.40 (1.5%) | 1358.94 | 1353.44 - 1381.43 | 0.8463 times | Wed 21 October 2026 | 1358.99 (0.3%) | 1361.10 | 1353.44 - 1367.63 | 0.7837 times | Tue 20 October 2026 | 1354.87 (1.28%) | 1335.97 | 1335.94 - 1370.34 | 0.6962 times | Mon 19 October 2026 | 1337.75 (0.06%) | 1337.88 | 1332.22 - 1340.63 | 0.6727 times | Fri 16 October 2026 | 1336.91 (-0.8%) | 1348.68 | 1321.13 - 1366.74 | 1.1892 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1390.97 and 1460.26
| Weekly Target 1 | 1335.28 |
| Weekly Target 2 | 1377.36 |
| Weekly Target 3 | 1404.57 |
| Weekly Target 4 | 1446.65 |
| Weekly Target 5 | 1473.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1419.44 (3.81%) | 1372.38 | 1362.49 - 1431.78 | 1.4461 times | Fri 23 October 2026 | 1367.28 (2.27%) | 1337.88 | 1332.22 - 1381.43 | 0.8476 times | Fri 16 October 2026 | 1336.91 (-0.8%) | 1323.86 | 1321.13 - 1366.74 | 0.5069 times | Thu 15 October 2026 | 1347.68 (2.29%) | 1316.49 | 1304.73 - 1348.10 | 0.7673 times | Fri 09 October 2026 | 1317.56 (-0.13%) | 1307.36 | 1286.67 - 1320.62 | 1.286 times | Fri 02 October 2026 | 1319.32 (1.3%) | 1300.43 | 1289.63 - 1329.54 | 1.0286 times | Fri 25 September 2026 | 1302.42 (-4.74%) | 1363.84 | 1274.39 - 1364.98 | 1.2808 times | Fri 18 September 2026 | 1367.24 (-1.52%) | 1387.54 | 1352.47 - 1410.63 | 1.1733 times | Fri 11 September 2026 | 1388.41 (-1.54%) | 1410.18 | 1366.97 - 1410.18 | 0.7386 times | Fri 04 September 2026 | 1410.08 (-2.32%) | 1437.36 | 1390.16 - 1437.36 | 0.9248 times | Fri 28 August 2026 | 1443.59 (2.79%) | 1404.41 | 1404.41 - 1470.45 | 0.898 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1353.06 and 1498.17
| Monthly Target 1 | 1234.19 |
| Monthly Target 2 | 1326.81 |
| Monthly Target 3 | 1379.2966666667 |
| Monthly Target 4 | 1471.92 |
| Monthly Target 5 | 1524.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1419.44 (9.54%) | 1300.68 | 1286.67 - 1431.78 | 1.0193 times | Wed 30 September 2026 | 1295.84 (-9.4%) | 1430.15 | 1274.39 - 1430.15 | 0.8594 times | Mon 31 August 2026 | 1430.36 (3.78%) | 1391.50 | 1379.54 - 1470.45 | 0.8656 times | Fri 31 July 2026 | 1378.30 (-3.99%) | 1440.69 | 1363.71 - 1538.60 | 0.9464 times | Tue 30 June 2026 | 1435.58 (-1.44%) | 1325.49 | 1319.24 - 1509.49 | 1.0555 times | Fri 29 May 2026 | 1456.60 (0.21%) | 1454.25 | 1286.34 - 1461.25 | 1.1221 times | Thu 30 April 2026 | 1453.62 (10.79%) | 1321.89 | 1295.12 - 1455.35 | 0.9077 times | Tue 31 March 2026 | 1312.07 (-10.74%) | 1456.39 | 1263.74 - 1469.77 | 0.943 times | Fri 27 February 2026 | 1470.00 (9.4%) | 1343.81 | 1343.81 - 1512.65 | 1.2449 times | Fri 30 January 2026 | 1343.74 (10.21%) | 1221.05 | 1213.64 - 1349.73 | 1.0361 times | Wed 31 December 2025 | 1219.25 (3.48%) | 1175.46 | 1159.96 - 1247.04 | 0.9829 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1399.84 |
| 12 day DMA | 1373.51 |
| 20 day DMA | 1350.55 |
| 35 day DMA | 1340.89 |
| 50 day DMA | 1362.87 |
| 100 day DMA | 1406.07 |
| 150 day DMA | 1399.58 |
| 200 day DMA | 1395.79 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.99 | 1391.77 | 1383.94 |
| 12 day EMA | 1378.75 | 1371.36 | 1364.8 |
| 20 day EMA | 1366.06 | 1360.44 | 1355.5 |
| 35 day EMA | 1366.83 | 1363.73 | 1361.16 |
| 50 day EMA | 1370.71 | 1368.72 | 1367.14 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.84 | 1389.41 | 1383.8 |
| 12 day SMA | 1373.51 | 1367.53 | 1360.52 |
| 20 day SMA | 1350.55 | 1344.81 | 1340.4 |
| 35 day SMA | 1340.89 | 1340.53 | 1339.99 |
| 50 day SMA | 1362.87 | 1362.57 | 1362.61 |
| 100 day SMA | 1406.07 | 1406.5 | 1407.05 |
| 150 day SMA | 1399.58 | 1398.58 | 1397.85 |
| 200 day SMA | 1395.79 | 1395.3 | 1394.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.