Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 379.45 and 389.83
| Daily Target 1 | 370.83 |
| Daily Target 2 | 377.68 |
| Daily Target 3 | 381.21333333333 |
| Daily Target 4 | 388.06 |
| Daily Target 5 | 391.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 384.52 (1.37%) | 374.63 | 374.37 - 384.75 | 1.1978 times | Wed 21 October 2026 | 379.33 (0.97%) | 380.00 | 376.37 - 380.53 | 0.8199 times | Tue 20 October 2026 | 375.67 (1.48%) | 371.50 | 371.08 - 379.56 | 0.9749 times | Mon 19 October 2026 | 370.18 (-0.47%) | 373.03 | 369.86 - 373.38 | 0.7954 times | Fri 16 October 2026 | 371.94 (-0.4%) | 375.98 | 369.54 - 379.62 | 1.0585 times | Thu 15 October 2026 | 373.42 (0%) | 366.36 | 360.35 - 374.07 | 1.1713 times | Thu 15 October 2026 | 373.42 (2.74%) | 366.36 | 360.35 - 374.07 | 1.1713 times | Wed 14 October 2026 | 363.47 (-1.71%) | 365.94 | 359.43 - 368.68 | 1.2456 times | Tue 13 October 2026 | 369.81 (-2.14%) | 379.14 | 368.93 - 379.37 | 0.9277 times | Mon 12 October 2026 | 377.91 (0.11%) | 378.01 | 376.80 - 379.71 | 0.6376 times | Fri 09 October 2026 | 377.51 (0.69%) | 375.95 | 374.47 - 379.82 | 0.7946 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 377.19 and 392.08
| Weekly Target 1 | 364.82 |
| Weekly Target 2 | 374.67 |
| Weekly Target 3 | 379.71 |
| Weekly Target 4 | 389.56 |
| Weekly Target 5 | 394.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 384.52 (3.38%) | 373.03 | 369.86 - 384.75 | 1.0225 times | Fri 16 October 2026 | 371.94 (-0.4%) | 366.36 | 360.35 - 379.62 | 0.6019 times | Thu 15 October 2026 | 373.42 (-1.08%) | 378.01 | 359.43 - 379.71 | 1.075 times | Fri 09 October 2026 | 377.51 (0.49%) | 374.75 | 369.45 - 379.82 | 1.1294 times | Fri 02 October 2026 | 375.67 (-3.17%) | 385.27 | 369.14 - 385.27 | 1.1707 times | Fri 25 September 2026 | 387.98 (-1.77%) | 399.71 | 380.21 - 401.37 | 1.1451 times | Fri 18 September 2026 | 394.98 (-3.24%) | 405.90 | 383.86 - 407.55 | 1.1301 times | Fri 11 September 2026 | 408.21 (-3.48%) | 419.84 | 403.96 - 422.68 | 0.7806 times | Fri 04 September 2026 | 422.92 (-1.45%) | 427.43 | 416.03 - 429.70 | 1.137 times | Fri 28 August 2026 | 429.16 (1.03%) | 425.30 | 424.10 - 435.07 | 0.8076 times | Fri 21 August 2026 | 424.80 (-1.96%) | 430.84 | 419.31 - 433.91 | 0.954 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 371.98 and 397.3
| Monthly Target 1 | 350.91 |
| Monthly Target 2 | 367.72 |
| Monthly Target 3 | 376.23333333333 |
| Monthly Target 4 | 393.04 |
| Monthly Target 5 | 401.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 384.52 (2.6%) | 374.25 | 359.43 - 384.75 | 0.7942 times | Wed 30 September 2026 | 374.78 (-12.44%) | 420.81 | 374.77 - 426.77 | 0.8335 times | Mon 31 August 2026 | 428.05 (6.31%) | 404.89 | 404.84 - 438.47 | 0.8371 times | Fri 31 July 2026 | 402.66 (10.01%) | 367.05 | 366.94 - 408.86 | 0.8004 times | Tue 30 June 2026 | 366.02 (-1.28%) | 369.22 | 355.40 - 392.86 | 1.1398 times | Fri 29 May 2026 | 370.76 (-1.58%) | 379.51 | 361.27 - 382.03 | 1.0119 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.1853 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.1601 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.4611 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.7766 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.8086 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 376.33 |
| 12 day DMA | 374.34 |
| 20 day DMA | 375.32 |
| 35 day DMA | 385.56 |
| 50 day DMA | 397.79 |
| 100 day DMA | 394 |
| 150 day DMA | 383.14 |
| 200 day DMA | 381.16 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.2 | 375.04 | 372.89 |
| 12 day EMA | 376.47 | 375.01 | 374.23 |
| 20 day EMA | 378.96 | 378.38 | 378.28 |
| 35 day EMA | 387.79 | 387.98 | 388.49 |
| 50 day EMA | 398.03 | 398.58 | 399.37 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.33 | 374.11 | 372.93 |
| 12 day SMA | 374.34 | 373.44 | 373.27 |
| 20 day SMA | 375.32 | 375.49 | 375.75 |
| 35 day SMA | 385.56 | 386.71 | 387.8 |
| 50 day SMA | 397.79 | 398.85 | 399.87 |
| 100 day SMA | 394 | 393.86 | 393.77 |
| 150 day SMA | 383.14 | 382.74 | 382.38 |
| 200 day SMA | 381.16 | 381.23 | 381.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.