Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 415.11 and 423.52
| Daily Target 1 | 413.7 |
| Daily Target 2 | 416.51 |
| Daily Target 3 | 422.11333333333 |
| Daily Target 4 | 424.92 |
| Daily Target 5 | 430.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 419.31 (-1.87%) | 426.17 | 419.31 - 427.72 | 0.7824 times | Wed 19 August 2026 | 427.30 (0.31%) | 428.82 | 426.49 - 433.91 | 0.95 times | Tue 18 August 2026 | 425.97 (-0.21%) | 426.69 | 422.82 - 428.03 | 0.7803 times | Mon 17 August 2026 | 426.87 (-1.48%) | 430.84 | 426.82 - 432.01 | 0.9196 times | Fri 14 August 2026 | 433.30 (-0.95%) | 437.26 | 432.62 - 437.26 | 0.9084 times | Thu 13 August 2026 | 437.44 (1.65%) | 431.70 | 430.49 - 438.47 | 1.1733 times | Wed 12 August 2026 | 430.36 (0.59%) | 430.51 | 425.90 - 430.89 | 1.0442 times | Tue 11 August 2026 | 427.85 (2.04%) | 419.67 | 419.59 - 429.65 | 1.2555 times | Mon 10 August 2026 | 419.31 (0.82%) | 414.56 | 414.41 - 419.64 | 0.9042 times | Fri 07 August 2026 | 415.92 (0.27%) | 415.31 | 414.41 - 418.30 | 1.2821 times | Thu 06 August 2026 | 414.79 (-0.87%) | 419.37 | 413.02 - 420.45 | 0.9575 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 412.01 and 426.61
| Weekly Target 1 | 409.58 |
| Weekly Target 2 | 414.44 |
| Weekly Target 3 | 424.17666666667 |
| Weekly Target 4 | 429.04 |
| Weekly Target 5 | 438.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 419.31 (-3.23%) | 430.84 | 419.31 - 433.91 | 0.7532 times | Fri 14 August 2026 | 433.30 (4.18%) | 414.56 | 414.41 - 438.47 | 1.1599 times | Fri 07 August 2026 | 415.92 (3.29%) | 404.89 | 404.84 - 424.98 | 1.4316 times | Fri 31 July 2026 | 402.66 (0.79%) | 403.12 | 394.62 - 407.92 | 1.3098 times | Fri 24 July 2026 | 399.52 (0%) | 392.64 | 391.23 - 399.55 | 0.1657 times | Fri 24 July 2026 | 399.52 (-0.05%) | 400.22 | 390.08 - 400.59 | 0.9462 times | Fri 17 July 2026 | 399.70 (3.86%) | 390.08 | 383.19 - 408.86 | 1.0477 times | Tue 07 July 2026 | 384.83 (2.15%) | 379.07 | 378.39 - 385.91 | 0.4152 times | Thu 02 July 2026 | 376.73 (3.81%) | 365.21 | 358.85 - 378.82 | 1.0188 times | Fri 26 June 2026 | 362.91 (-4.91%) | 382.78 | 360.36 - 386.43 | 1.7518 times | Thu 18 June 2026 | 381.63 (0.35%) | 386.32 | 380.11 - 392.86 | 1.0848 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 412.08 and 445.71
| Monthly Target 1 | 387.24 |
| Monthly Target 2 | 403.28 |
| Monthly Target 3 | 420.87333333333 |
| Monthly Target 4 | 436.91 |
| Monthly Target 5 | 454.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 419.31 (4.14%) | 404.89 | 404.84 - 438.47 | 0.6365 times | Fri 31 July 2026 | 402.66 (10.01%) | 367.05 | 366.94 - 408.86 | 0.8265 times | Tue 30 June 2026 | 366.02 (-1.28%) | 369.22 | 355.40 - 392.86 | 1.1771 times | Fri 29 May 2026 | 370.76 (-1.58%) | 379.51 | 361.27 - 382.03 | 1.0449 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.224 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.198 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.5088 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.802 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.835 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.7472 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 0.9455 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 426.55 |
| 12 day DMA | 424.74 |
| 20 day DMA | 417.17 |
| 35 day DMA | 405.44 |
| 50 day DMA | 396.07 |
| 100 day DMA | 380.47 |
| 150 day DMA | 376.19 |
| 200 day DMA | 378.8 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.9 | 427.69 | 427.89 |
| 12 day EMA | 422.78 | 423.41 | 422.7 |
| 20 day EMA | 417.44 | 417.24 | 416.18 |
| 35 day EMA | 407.37 | 406.67 | 405.46 |
| 50 day EMA | 396.75 | 395.83 | 394.55 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.55 | 430.18 | 430.79 |
| 12 day SMA | 424.74 | 424.74 | 423.69 |
| 20 day SMA | 417.17 | 416.18 | 414.43 |
| 35 day SMA | 405.44 | 403.78 | 401.94 |
| 50 day SMA | 396.07 | 395.03 | 393.96 |
| 100 day SMA | 380.47 | 379.61 | 378.68 |
| 150 day SMA | 376.19 | 376.12 | 375.98 |
| 200 day SMA | 378.8 | 378.65 | 378.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.