Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 389.09 and 394.71
| Daily Target 1 | 384.7 |
| Daily Target 2 | 387.86 |
| Daily Target 3 | 390.31666666667 |
| Daily Target 4 | 393.48 |
| Daily Target 5 | 395.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 391.03 (0.44%) | 387.65 | 387.15 - 392.77 | 1.0329 times | Thu 04 December 2025 | 389.31 (0.51%) | 388.32 | 387.70 - 390.67 | 1.1561 times | Wed 03 December 2025 | 387.34 (2.75%) | 377.69 | 377.69 - 387.66 | 1.024 times | Tue 02 December 2025 | 376.97 (0.14%) | 377.97 | 375.79 - 379.44 | 0.8076 times | Mon 01 December 2025 | 376.43 (-0.32%) | 373.34 | 372.76 - 379.38 | 1.1101 times | Fri 28 November 2025 | 377.62 (0.85%) | 376.42 | 375.72 - 379.45 | 0.4428 times | Wed 26 November 2025 | 374.45 (1.01%) | 370.94 | 370.94 - 377.24 | 0.8353 times | Tue 25 November 2025 | 370.70 (1.38%) | 366.88 | 363.34 - 371.56 | 0.9509 times | Mon 24 November 2025 | 365.65 (0.33%) | 363.71 | 361.79 - 366.95 | 1.1916 times | Fri 21 November 2025 | 364.45 (2.07%) | 358.78 | 356.30 - 365.28 | 1.4487 times | Thu 20 November 2025 | 357.07 (-1.36%) | 366.92 | 356.78 - 370.29 | 1.4429 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 381.9 and 401.91
| Weekly Target 1 | 365.51 |
| Weekly Target 2 | 378.27 |
| Weekly Target 3 | 385.52 |
| Weekly Target 4 | 398.28 |
| Weekly Target 5 | 405.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 391.03 (3.55%) | 373.34 | 372.76 - 392.77 | 0.9843 times | Fri 28 November 2025 | 377.62 (3.61%) | 363.71 | 361.79 - 379.45 | 0.6562 times | Fri 21 November 2025 | 364.45 (-2.05%) | 370.50 | 355.29 - 370.96 | 1.4074 times | Fri 14 November 2025 | 372.08 (-1.69%) | 381.36 | 367.78 - 386.68 | 1.0157 times | Fri 07 November 2025 | 378.49 (0.89%) | 370.95 | 368.10 - 378.99 | 0.9736 times | Fri 31 October 2025 | 375.14 (0%) | 374.41 | 371.37 - 375.73 | 0.2845 times | Fri 31 October 2025 | 375.14 (-3.11%) | 390.85 | 371.37 - 392.87 | 1.3261 times | Fri 24 October 2025 | 387.18 (0.71%) | 387.96 | 381.41 - 394.29 | 1.1516 times | Fri 17 October 2025 | 384.44 (1.12%) | 386.08 | 381.59 - 404.68 | 1.1324 times | Fri 10 October 2025 | 380.19 (-5.03%) | 402.36 | 380.16 - 404.30 | 1.0683 times | Fri 03 October 2025 | 400.32 (-1.9%) | 411.36 | 396.01 - 412.81 | 0.8819 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 381.9 and 401.91
| Monthly Target 1 | 365.51 |
| Monthly Target 2 | 378.27 |
| Monthly Target 3 | 385.52 |
| Monthly Target 4 | 398.28 |
| Monthly Target 5 | 405.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 391.03 (3.55%) | 373.34 | 372.76 - 392.77 | 0.2827 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 1.1638 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.5543 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 1.0041 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.8129 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.9263 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.8973 times | Fri 30 May 2025 | 351.01 (7.41%) | 327.61 | 325.44 - 362.88 | 1.1405 times | Wed 30 April 2025 | 326.79 (-3.28%) | 337.22 | 274.03 - 349.36 | 1.263 times | Mon 31 March 2025 | 337.88 (-9.5%) | 376.09 | 322.34 - 378.00 | 0.9551 times | Fri 28 February 2025 | 373.33 (-8.83%) | 399.73 | 359.71 - 401.10 | 0.8335 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 384.22 |
| 12 day DMA | 374.42 |
| 20 day DMA | 373.87 |
| 35 day DMA | 377.31 |
| 50 day DMA | 383.56 |
| 100 day DMA | 395.71 |
| 150 day DMA | 383.46 |
| 200 day DMA | 373.22 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.22 | 382.32 | 378.82 |
| 12 day EMA | 379.03 | 376.85 | 374.58 |
| 20 day EMA | 377.72 | 376.32 | 374.95 |
| 35 day EMA | 381.21 | 380.63 | 380.12 |
| 50 day EMA | 386.49 | 386.3 | 386.18 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.22 | 381.53 | 378.56 |
| 12 day SMA | 374.42 | 371.75 | 369.24 |
| 20 day SMA | 373.87 | 373.01 | 372.28 |
| 35 day SMA | 377.31 | 377.18 | 377.49 |
| 50 day SMA | 383.56 | 383.89 | 384.47 |
| 100 day SMA | 395.71 | 395.75 | 395.83 |
| 150 day SMA | 383.46 | 383.03 | 382.63 |
| 200 day SMA | 373.22 | 373.23 | 373.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.