Login or Join
HomepageDjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 2553.26 and 2611.62
| Daily Target 1 | 2505.64 |
| Daily Target 2 | 2542.51 |
| Daily Target 3 | 2563.9966666667 |
| Daily Target 4 | 2600.87 |
| Daily Target 5 | 2622.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2579.39 (2.66%) | 2542.69 | 2527.12 - 2585.48 | 1.114 times | Thu 03 September 2026 | 2512.60 (1.34%) | 2481.60 | 2436.05 - 2513.65 | 1.0802 times | Wed 02 September 2026 | 2479.39 (-0.97%) | 2479.88 | 2434.39 - 2485.55 | 0.9408 times | Tue 01 September 2026 | 2503.79 (0.11%) | 2483.31 | 2449.63 - 2505.32 | 1.1424 times | Mon 31 August 2026 | 2501.04 (0.13%) | 2499.88 | 2479.28 - 2504.04 | 1.039 times | Fri 28 August 2026 | 2497.91 (-2.57%) | 2553.08 | 2493.83 - 2553.08 | 0.842 times | Thu 27 August 2026 | 2563.75 (0.16%) | 2590.55 | 2538.42 - 2602.91 | 0.9248 times | Wed 26 August 2026 | 2559.73 (2.06%) | 2507.75 | 2507.75 - 2570.16 | 0.9041 times | Tue 25 August 2026 | 2508.10 (1.92%) | 2499.70 | 2488.47 - 2527.19 | 0.8871 times | Mon 24 August 2026 | 2460.82 (-2.04%) | 2510.68 | 2406.90 - 2510.68 | 1.1257 times | Fri 21 August 2026 | 2511.94 (0.8%) | 2502.50 | 2473.04 - 2542.43 | 0.958 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2506.89 and 2657.98
| Weekly Target 1 | 2382 |
| Weekly Target 2 | 2480.69 |
| Weekly Target 3 | 2533.0866666667 |
| Weekly Target 4 | 2631.78 |
| Weekly Target 5 | 2684.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2579.39 (3.26%) | 2499.88 | 2434.39 - 2585.48 | 0.9998 times | Fri 28 August 2026 | 2497.91 (-0.56%) | 2510.68 | 2406.90 - 2602.91 | 0.8808 times | Fri 21 August 2026 | 2511.94 (-8.19%) | 2753.37 | 2473.04 - 2847.46 | 1.1569 times | Fri 14 August 2026 | 2735.95 (-1.86%) | 2793.05 | 2680.41 - 2808.07 | 1.139 times | Fri 07 August 2026 | 2787.93 (13.31%) | 2416.12 | 2399.57 - 2832.52 | 1.3317 times | Fri 31 July 2026 | 2460.34 (0.49%) | 2449.76 | 2164.40 - 2554.35 | 1.8119 times | Fri 24 July 2026 | 2448.36 (0%) | 2532.50 | 2433.73 - 2554.77 | 0.1777 times | Fri 24 July 2026 | 2448.36 (-0.54%) | 2487.28 | 2433.73 - 2605.80 | 0.9288 times | Fri 17 July 2026 | 2461.55 (-7.37%) | 2706.79 | 2357.60 - 2712.10 | 1.1001 times | Tue 07 July 2026 | 2657.28 (-4.08%) | 2775.95 | 2601.22 - 2858.22 | 0.4733 times | Thu 02 July 2026 | 2770.22 (-4.97%) | 2917.36 | 2725.43 - 3226.37 | 1.4001 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2506.89 and 2657.98
| Monthly Target 1 | 2382 |
| Monthly Target 2 | 2480.69 |
| Monthly Target 3 | 2533.0866666667 |
| Monthly Target 4 | 2631.78 |
| Monthly Target 5 | 2684.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2579.39 (3.13%) | 2483.31 | 2434.39 - 2585.48 | 0.1663 times | Mon 31 August 2026 | 2501.04 (1.65%) | 2416.12 | 2399.57 - 2847.46 | 0.9726 times | Fri 31 July 2026 | 2460.34 (-22.59%) | 3056.77 | 2164.40 - 3057.31 | 1.0658 times | Tue 30 June 2026 | 3178.46 (20.05%) | 2594.18 | 2503.70 - 3226.37 | 1.3379 times | Fri 29 May 2026 | 2647.62 (4.92%) | 2516.20 | 2366.23 - 2726.71 | 1.4589 times | Thu 30 April 2026 | 2523.58 (19.21%) | 2146.48 | 2099.40 - 2628.69 | 0.9557 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.0945 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.2248 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 0.9124 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.8109 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.7958 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2515.24 |
| 12 day DMA | 2514.2 |
| 20 day DMA | 2586.23 |
| 35 day DMA | 2559.86 |
| 50 day DMA | 2623.11 |
| 100 day DMA | 2617.66 |
| 150 day DMA | 2482.02 |
| 200 day DMA | 2329.74 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2530.51 | 2506.07 | 2502.81 |
| 12 day EMA | 2538.5 | 2531.07 | 2534.43 |
| 20 day EMA | 2558.24 | 2556.01 | 2560.58 |
| 35 day EMA | 2597.51 | 2598.58 | 2603.64 |
| 50 day EMA | 2628.24 | 2630.23 | 2635.03 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2515.24 | 2498.95 | 2509.18 |
| 12 day SMA | 2514.2 | 2509.15 | 2518.07 |
| 20 day SMA | 2586.23 | 2596.66 | 2606.63 |
| 35 day SMA | 2559.86 | 2556.28 | 2554.82 |
| 50 day SMA | 2623.11 | 2627.36 | 2636.46 |
| 100 day SMA | 2617.66 | 2617.14 | 2616.74 |
| 150 day SMA | 2482.02 | 2479.45 | 2476.36 |
| 200 day SMA | 2329.74 | 2326.11 | 2322.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.