Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 156.08 and 160.39
| Daily Target 1 | 155.13 |
| Daily Target 2 | 157.03 |
| Daily Target 3 | 159.44333333333 |
| Daily Target 4 | 161.34 |
| Daily Target 5 | 163.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 158.92 (-0.92%) | 160.99 | 157.55 - 161.86 | 1.0594 times | Mon 14 September 2026 | 160.39 (-2.71%) | 164.86 | 159.23 - 164.86 | 1.1278 times | Fri 11 September 2026 | 164.86 (-0.08%) | 167.58 | 163.09 - 167.58 | 0.9124 times | Thu 10 September 2026 | 165.00 (-4.79%) | 168.67 | 164.69 - 171.46 | 1.1373 times | Wed 09 September 2026 | 173.30 (-1.95%) | 176.75 | 172.31 - 181.14 | 0.8075 times | Tue 08 September 2026 | 176.75 (3.54%) | 170.71 | 170.71 - 180.17 | 1.0302 times | Fri 04 September 2026 | 170.71 (-2.12%) | 170.91 | 170.34 - 173.13 | 0.831 times | Thu 03 September 2026 | 174.40 (0%) | 178.37 | 173.27 - 178.85 | 0.7516 times | Wed 02 September 2026 | 174.40 (0.3%) | 173.88 | 172.69 - 176.10 | 0.9651 times | Tue 01 September 2026 | 173.88 (1.9%) | 170.64 | 167.67 - 177.67 | 1.3777 times | Mon 31 August 2026 | 170.64 (-0.73%) | 171.90 | 169.52 - 174.50 | 0.9734 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 154.58 and 161.89
| Weekly Target 1 | 153.13 |
| Weekly Target 2 | 156.03 |
| Weekly Target 3 | 160.44333333333 |
| Weekly Target 4 | 163.34 |
| Weekly Target 5 | 167.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 158.92 (-3.6%) | 164.86 | 157.55 - 164.86 | 0.3907 times | Fri 11 September 2026 | 164.86 (-3.43%) | 170.71 | 163.09 - 181.14 | 0.6944 times | Fri 04 September 2026 | 170.71 (-0.69%) | 171.90 | 167.67 - 178.85 | 0.8751 times | Fri 28 August 2026 | 171.90 (-2.95%) | 177.13 | 166.52 - 177.81 | 0.9899 times | Fri 21 August 2026 | 177.13 (3.74%) | 170.74 | 166.91 - 182.08 | 1.2926 times | Fri 14 August 2026 | 170.74 (-0.38%) | 173.37 | 169.03 - 187.68 | 1.739 times | Fri 07 August 2026 | 171.39 (10.85%) | 151.10 | 149.90 - 171.59 | 1.2291 times | Fri 31 July 2026 | 154.62 (2.31%) | 149.83 | 145.14 - 155.85 | 1.2791 times | Fri 24 July 2026 | 151.13 (0%) | 153.76 | 150.89 - 154.38 | 0.1381 times | Fri 24 July 2026 | 151.13 (0.59%) | 150.24 | 146.04 - 160.66 | 1.3721 times | Fri 17 July 2026 | 150.24 (-10.27%) | 166.30 | 149.66 - 173.42 | 1.6208 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 146.44 and 170.03
| Monthly Target 1 | 142.28 |
| Monthly Target 2 | 150.6 |
| Monthly Target 3 | 165.87 |
| Monthly Target 4 | 174.19 |
| Monthly Target 5 | 189.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 158.92 (-6.87%) | 170.64 | 157.55 - 181.14 | 0.2925 times | Mon 31 August 2026 | 170.64 (10.36%) | 151.10 | 149.90 - 187.68 | 0.8881 times | Fri 31 July 2026 | 154.62 (-13.19%) | 165.65 | 145.14 - 174.33 | 1.0646 times | Tue 30 June 2026 | 178.12 (-32.84%) | 264.17 | 174.98 - 288.17 | 1.0524 times | Fri 29 May 2026 | 265.23 (21.71%) | 217.17 | 208.11 - 265.44 | 0.7684 times | Thu 30 April 2026 | 217.92 (-3.83%) | 230.69 | 210.98 - 258.60 | 0.8764 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.1359 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.2184 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.581 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.1225 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8754 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 164.49 |
| 12 day DMA | 169.6 |
| 20 day DMA | 171.03 |
| 35 day DMA | 168.27 |
| 50 day DMA | 165.38 |
| 100 day DMA | 194.47 |
| 150 day DMA | 202.53 |
| 200 day DMA | 197.45 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.66 | 166.03 | 168.85 |
| 12 day EMA | 167.64 | 169.22 | 170.82 |
| 20 day EMA | 168.78 | 169.82 | 170.81 |
| 35 day EMA | 168.01 | 168.55 | 169.03 |
| 50 day EMA | 166.26 | 166.56 | 166.81 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.49 | 168.06 | 170.12 |
| 12 day SMA | 169.6 | 170.93 | 171.71 |
| 20 day SMA | 171.03 | 171.91 | 172.43 |
| 35 day SMA | 168.27 | 168.03 | 167.77 |
| 50 day SMA | 165.38 | 165.45 | 165.8 |
| 100 day SMA | 194.47 | 195.17 | 195.84 |
| 150 day SMA | 202.53 | 202.8 | 203.13 |
| 200 day SMA | 197.45 | 197.27 | 197.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.