Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 208.15 and 214.18
| Daily Target 1 | 206.4 |
| Daily Target 2 | 209.89 |
| Daily Target 3 | 212.43333333333 |
| Daily Target 4 | 215.92 |
| Daily Target 5 | 218.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 213.37 (-0.27%) | 213.95 | 208.95 - 214.98 | 1.2996 times | Fri 01 May 2026 | 213.95 (-1.82%) | 217.17 | 213.82 - 218.29 | 0.8465 times | Thu 30 April 2026 | 217.92 (2.13%) | 213.37 | 212.18 - 219.40 | 0.7698 times | Wed 29 April 2026 | 213.37 (-1.13%) | 217.61 | 210.98 - 217.61 | 0.7552 times | Tue 28 April 2026 | 215.80 (-6.22%) | 226.49 | 215.63 - 226.49 | 1.0607 times | Mon 27 April 2026 | 230.11 (2.04%) | 226.83 | 224.84 - 230.72 | 1.0203 times | Fri 24 April 2026 | 225.50 (0.98%) | 223.31 | 221.30 - 226.66 | 0.6752 times | Thu 23 April 2026 | 223.31 (-4.61%) | 234.11 | 222.63 - 234.11 | 0.9898 times | Wed 22 April 2026 | 234.11 (2.05%) | 229.40 | 228.66 - 237.00 | 1.3568 times | Tue 21 April 2026 | 229.40 (0.93%) | 227.28 | 223.71 - 229.40 | 1.2261 times | Mon 20 April 2026 | 227.28 (1.39%) | 228.23 | 222.97 - 229.16 | 1.4964 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 208.15 and 214.18
| Weekly Target 1 | 206.4 |
| Weekly Target 2 | 209.89 |
| Weekly Target 3 | 212.43333333333 |
| Weekly Target 4 | 215.92 |
| Weekly Target 5 | 218.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 213.37 (-0.27%) | 213.95 | 208.95 - 214.98 | 0.1929 times | Fri 01 May 2026 | 213.95 (-5.12%) | 226.83 | 210.98 - 230.72 | 0.661 times | Fri 24 April 2026 | 225.50 (0.59%) | 228.23 | 221.30 - 237.00 | 0.8527 times | Fri 17 April 2026 | 224.17 (-10.15%) | 249.38 | 215.49 - 254.40 | 1.129 times | Fri 10 April 2026 | 249.48 (2.1%) | 244.26 | 233.19 - 258.60 | 1.0194 times | Thu 02 April 2026 | 244.36 (22.46%) | 215.39 | 212.31 - 246.41 | 1.566 times | Fri 27 March 2026 | 199.54 (-10.72%) | 194.79 | 188.61 - 202.68 | 0.935 times | Tue 17 March 2026 | 223.49 (2.88%) | 217.23 | 217.23 - 232.81 | 0.4934 times | Fri 13 March 2026 | 217.23 (6.61%) | 203.77 | 194.00 - 232.23 | 1.3193 times | Fri 06 March 2026 | 203.77 (-3.92%) | 215.90 | 193.97 - 233.02 | 1.8314 times | Fri 27 February 2026 | 212.08 (2.63%) | 204.97 | 199.06 - 226.18 | 1.1665 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 206.49 and 215.83
| Monthly Target 1 | 204.2 |
| Monthly Target 2 | 208.78 |
| Monthly Target 3 | 213.53666666667 |
| Monthly Target 4 | 218.12 |
| Monthly Target 5 | 222.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 213.37 (-2.09%) | 217.17 | 208.95 - 218.29 | 0.0635 times | Thu 30 April 2026 | 217.92 (-3.83%) | 230.69 | 210.98 - 258.60 | 0.84 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.0887 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.1677 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.5153 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0758 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.839 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.462 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.122 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.8261 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.976 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 214.88 |
| 12 day DMA | 222.36 |
| 20 day DMA | 231.96 |
| 35 day DMA | 226.2 |
| 50 day DMA | 221.48 |
| 100 day DMA | 207.71 |
| 150 day DMA | 180.74 |
| 200 day DMA | 162.13 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.38 | 217.88 | 219.85 |
| 12 day EMA | 222 | 223.57 | 225.32 |
| 20 day EMA | 224.48 | 225.65 | 226.88 |
| 35 day EMA | 223.31 | 223.89 | 224.47 |
| 50 day EMA | 219.52 | 219.77 | 220.01 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.88 | 218.23 | 220.54 |
| 12 day SMA | 222.36 | 224.62 | 226.83 |
| 20 day SMA | 231.96 | 233.42 | 234.94 |
| 35 day SMA | 226.2 | 226.09 | 225.95 |
| 50 day SMA | 221.48 | 221.14 | 220.95 |
| 100 day SMA | 207.71 | 207.08 | 206.44 |
| 150 day SMA | 180.74 | 180.06 | 179.37 |
| 200 day SMA | 162.13 | 161.58 | 161.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.