DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAL are 130.91 and 134.82

Daily Target 1129.92
Daily Target 2131.9
Daily Target 3133.83
Daily Target 4135.81
Daily Target 5137.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 133.88 (-1.75%) 134.24 131.85 - 135.76 0.7472 times
Thu 29 October 2026 136.27 (-0.79%) 135.62 134.80 - 138.05 0.8938 times
Wed 28 October 2026 137.36 (0.7%) 136.41 133.01 - 137.36 1.2966 times
Tue 27 October 2026 136.41 (3.18%) 132.21 132.21 - 136.65 1.0001 times
Mon 26 October 2026 132.21 (2.08%) 130.43 128.81 - 132.24 0.8824 times
Fri 23 October 2026 129.51 (-2.04%) 132.21 129.47 - 132.21 0.7913 times
Thu 22 October 2026 132.21 (-4.98%) 139.14 131.01 - 139.14 1.1593 times
Wed 21 October 2026 139.14 (-0.15%) 139.65 137.77 - 140.06 0.6462 times
Tue 20 October 2026 139.35 (-2.11%) 138.40 136.77 - 141.26 1.2022 times
Mon 19 October 2026 142.35 (0.53%) 142.80 139.70 - 143.75 1.3808 times
Fri 16 October 2026 141.60 (2.55%) 138.08 138.08 - 151.47 2.8983 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAL are 131.35 and 140.59

Weekly Target 1124.34
Weekly Target 2129.11
Weekly Target 3133.58
Weekly Target 4138.35
Weekly Target 5142.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 133.88 (3.37%) 130.43 128.81 - 138.05 1.1258 times
Fri 23 October 2026 129.51 (-8.54%) 142.80 129.47 - 143.75 1.2098 times
Fri 16 October 2026 141.60 (2.55%) 135.86 133.10 - 151.47 1.0739 times
Thu 15 October 2026 138.08 (-4.22%) 144.16 133.10 - 144.16 1.1588 times
Fri 09 October 2026 144.16 (0.59%) 143.31 142.21 - 150.65 0.9792 times
Fri 02 October 2026 143.31 (-2.1%) 143.48 140.17 - 146.96 0.8876 times
Fri 25 September 2026 146.38 (-3.56%) 152.98 144.47 - 157.59 0.9133 times
Fri 18 September 2026 151.78 (-7.93%) 164.86 151.06 - 164.86 1.1909 times
Fri 11 September 2026 164.86 (-3.43%) 170.71 163.09 - 181.14 0.6463 times
Fri 04 September 2026 170.71 (-0.69%) 171.90 167.67 - 178.85 0.8144 times
Fri 28 August 2026 171.90 (-2.95%) 177.13 166.52 - 177.81 0.9213 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAL are 120.02 and 142.68

Monthly Target 1115.39
Monthly Target 2124.64
Monthly Target 3138.05333333333
Monthly Target 4147.3
Monthly Target 5160.71

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 133.88 (-6.69%) 143.48 128.81 - 151.47 1.0179 times
Wed 30 September 2026 143.48 (-15.92%) 170.64 141.75 - 181.14 0.6598 times
Mon 31 August 2026 170.64 (10.36%) 151.10 149.90 - 187.68 0.8609 times
Fri 31 July 2026 154.62 (-13.19%) 165.65 145.14 - 174.33 1.032 times
Tue 30 June 2026 178.12 (-32.84%) 264.17 174.98 - 288.17 1.0201 times
Fri 29 May 2026 265.23 (21.71%) 217.17 208.11 - 265.44 0.7448 times
Thu 30 April 2026 217.92 (-3.83%) 230.69 210.98 - 258.60 0.8496 times
Tue 31 March 2026 226.59 (6.84%) 215.90 188.61 - 233.02 1.1011 times
Fri 27 February 2026 212.08 (9.28%) 194.07 188.15 - 226.18 1.1811 times
Fri 30 January 2026 194.07 (6.91%) 184.71 184.59 - 228.35 1.5326 times
Wed 31 December 2025 181.53 (27.31%) 142.95 141.09 - 187.21 1.0881 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAL

DMA (daily moving average) of Dj Us DSAL

DMA period DMA value
5 day DMA 135.23
12 day DMA 136.53
20 day DMA 139.03
35 day DMA 143.55
50 day DMA 151.78
100 day DMA 163.79
150 day DMA 187.6
200 day DMA 192.94

EMA (exponential moving average) of Dj Us DSAL

EMA period EMA current EMA prev EMA prev2
5 day EMA135.18135.83135.61
12 day EMA136.66137.17137.33
20 day EMA139.25139.81140.18
35 day EMA145.64146.33146.92
50 day EMA152.02152.76153.43

SMA (simple moving average) of Dj Us DSAL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.23134.35133.54
12 day SMA136.53136.88136.94
20 day SMA139.03139.76140.11
35 day SMA143.55144.31145.12
50 day SMA151.78152.65153.38
100 day SMA163.79164.96166.05
150 day SMA187.6188.03188.44
200 day SMA192.94193.39193.8
Back to top | Use Dark Theme