Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 187.14 and 190.99
| Daily Target 1 | 184.23 |
| Daily Target 2 | 186.2 |
| Daily Target 3 | 188.08333333333 |
| Daily Target 4 | 190.05 |
| Daily Target 5 | 191.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 188.16 (-5.6%) | 188.13 | 186.12 - 189.97 | 1.0605 times | Mon 22 June 2026 | 199.33 (-1.72%) | 198.68 | 195.99 - 201.21 | 1.0288 times | Thu 18 June 2026 | 202.82 (-3.82%) | 209.99 | 201.56 - 210.95 | 1.1182 times | Wed 17 June 2026 | 210.88 (-1.81%) | 212.52 | 208.80 - 219.45 | 0.8124 times | Tue 16 June 2026 | 214.77 (-2.01%) | 216.96 | 212.21 - 216.96 | 0.8248 times | Mon 15 June 2026 | 219.18 (-6.7%) | 234.93 | 210.23 - 234.93 | 2.0116 times | Fri 12 June 2026 | 234.93 (-0.31%) | 238.00 | 232.26 - 238.00 | 0.6349 times | Thu 11 June 2026 | 235.65 (5.23%) | 226.51 | 225.45 - 236.43 | 0.7482 times | Wed 10 June 2026 | 223.93 (-9.47%) | 239.95 | 223.71 - 244.73 | 1.053 times | Tue 09 June 2026 | 247.36 (-1.4%) | 250.88 | 236.94 - 253.41 | 0.7075 times | Mon 08 June 2026 | 250.88 (2.15%) | 256.55 | 250.27 - 257.13 | 0.5524 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 179.6 and 194.69
| Weekly Target 1 | 176.74 |
| Weekly Target 2 | 182.45 |
| Weekly Target 3 | 191.83 |
| Weekly Target 4 | 197.54 |
| Weekly Target 5 | 206.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 188.16 (-7.23%) | 198.68 | 186.12 - 201.21 | 0.6718 times | Thu 18 June 2026 | 202.82 (-13.67%) | 234.93 | 201.56 - 234.93 | 1.5328 times | Fri 12 June 2026 | 234.93 (-4.34%) | 256.55 | 223.71 - 257.13 | 1.1885 times | Fri 05 June 2026 | 245.59 (-7.4%) | 264.17 | 244.05 - 288.17 | 1.3065 times | Fri 29 May 2026 | 265.23 (8.77%) | 249.14 | 241.93 - 265.44 | 0.8402 times | Fri 22 May 2026 | 243.85 (14.16%) | 215.29 | 208.11 - 248.79 | 1.1592 times | Fri 15 May 2026 | 213.61 (-1.03%) | 218.24 | 211.08 - 237.97 | 1.34 times | Fri 08 May 2026 | 215.83 (-0.13%) | 216.11 | 211.67 - 221.85 | 0.5414 times | Wed 06 May 2026 | 216.11 (1.01%) | 213.95 | 208.95 - 219.42 | 0.5918 times | Fri 01 May 2026 | 213.95 (-5.12%) | 226.83 | 210.98 - 230.72 | 0.8278 times | Fri 24 April 2026 | 225.50 (0.59%) | 228.23 | 221.30 - 237.00 | 1.068 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 136.12 and 238.17
| Monthly Target 1 | 118.77 |
| Monthly Target 2 | 153.46 |
| Monthly Target 3 | 220.81666666667 |
| Monthly Target 4 | 255.51 |
| Monthly Target 5 | 322.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 188.16 (-29.06%) | 264.17 | 186.12 - 288.17 | 0.7056 times | Fri 29 May 2026 | 265.23 (21.71%) | 217.17 | 208.11 - 265.44 | 0.6951 times | Thu 30 April 2026 | 217.92 (-3.83%) | 230.69 | 210.98 - 258.60 | 0.7929 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.0276 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.1022 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.4303 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0155 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.7919 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.38 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.059 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.7798 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 203.19 |
| 12 day DMA | 222.79 |
| 20 day DMA | 239.81 |
| 35 day DMA | 232.07 |
| 50 day DMA | 230.34 |
| 100 day DMA | 222.57 |
| 150 day DMA | 206.04 |
| 200 day DMA | 184.41 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.65 | 209.9 | 215.18 |
| 12 day EMA | 218.35 | 223.84 | 228.3 |
| 20 day EMA | 226 | 229.98 | 233.2 |
| 35 day EMA | 230.54 | 233.03 | 235.01 |
| 50 day EMA | 229.07 | 230.74 | 232.02 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.19 | 209.4 | 216.52 |
| 12 day SMA | 222.79 | 229.32 | 235.73 |
| 20 day SMA | 239.81 | 242.59 | 243.95 |
| 35 day SMA | 232.07 | 232.79 | 233.21 |
| 50 day SMA | 230.34 | 231.59 | 232.59 |
| 100 day SMA | 222.57 | 222.72 | 222.73 |
| 150 day SMA | 206.04 | 205.7 | 205.23 |
| 200 day SMA | 184.41 | 184.02 | 183.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.