Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 180.57 and 191.11
| Daily Target 1 | 172.14 |
| Daily Target 2 | 178.45 |
| Daily Target 3 | 182.68333333333 |
| Daily Target 4 | 188.99 |
| Daily Target 5 | 193.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 184.75 (4.75%) | 176.38 | 176.38 - 186.92 | 1.7336 times | Mon 10 August 2026 | 176.38 (2.91%) | 173.37 | 173.20 - 176.82 | 1.0027 times | Fri 07 August 2026 | 171.39 (5.67%) | 167.46 | 166.91 - 171.59 | 1.1498 times | Thu 06 August 2026 | 162.20 (-0.44%) | 162.92 | 160.73 - 165.34 | 0.8444 times | Wed 05 August 2026 | 162.92 (1.84%) | 164.80 | 161.89 - 165.38 | 0.9416 times | Tue 04 August 2026 | 159.98 (4.44%) | 157.79 | 157.24 - 160.53 | 0.8693 times | Mon 03 August 2026 | 153.18 (-0.93%) | 151.10 | 149.90 - 153.48 | 0.6901 times | Fri 31 July 2026 | 154.62 (0.65%) | 154.27 | 152.50 - 155.85 | 1.0257 times | Thu 30 July 2026 | 153.62 (4.87%) | 150.69 | 149.61 - 153.83 | 0.6898 times | Wed 29 July 2026 | 146.48 (-3.34%) | 153.18 | 145.14 - 153.18 | 1.053 times | Tue 28 July 2026 | 151.54 (0.64%) | 150.58 | 149.39 - 152.43 | 1.0593 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 178.98 and 192.7
| Weekly Target 1 | 167.9 |
| Weekly Target 2 | 176.33 |
| Weekly Target 3 | 181.62333333333 |
| Weekly Target 4 | 190.05 |
| Weekly Target 5 | 195.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 184.75 (7.8%) | 173.37 | 173.20 - 186.92 | 0.6044 times | Fri 07 August 2026 | 171.39 (10.85%) | 151.10 | 149.90 - 171.59 | 0.9929 times | Fri 31 July 2026 | 154.62 (2.31%) | 149.83 | 145.14 - 155.85 | 1.0333 times | Fri 24 July 2026 | 151.13 (0%) | 153.76 | 150.89 - 154.38 | 0.1115 times | Fri 24 July 2026 | 151.13 (0.59%) | 150.24 | 146.04 - 160.66 | 1.1085 times | Fri 17 July 2026 | 150.24 (-10.27%) | 166.30 | 149.66 - 173.42 | 1.3094 times | Tue 07 July 2026 | 167.43 (0.68%) | 166.85 | 162.81 - 174.33 | 0.5467 times | Thu 02 July 2026 | 166.30 (-10.02%) | 184.81 | 157.18 - 188.54 | 1.6646 times | Fri 26 June 2026 | 184.81 (-8.88%) | 198.68 | 174.98 - 201.21 | 1.3734 times | Thu 18 June 2026 | 202.82 (-13.67%) | 234.93 | 201.56 - 234.93 | 1.2552 times | Fri 12 June 2026 | 234.93 (-4.34%) | 256.55 | 223.71 - 257.13 | 0.9732 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 167.33 and 204.35
| Monthly Target 1 | 136.84 |
| Monthly Target 2 | 160.79 |
| Monthly Target 3 | 173.85666666667 |
| Monthly Target 4 | 197.81 |
| Monthly Target 5 | 210.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 184.75 (19.49%) | 151.10 | 149.90 - 186.92 | 0.3231 times | Fri 31 July 2026 | 154.62 (-13.19%) | 165.65 | 145.14 - 174.33 | 1.0626 times | Tue 30 June 2026 | 178.12 (-32.84%) | 264.17 | 174.98 - 288.17 | 1.0504 times | Fri 29 May 2026 | 265.23 (21.71%) | 217.17 | 208.11 - 265.44 | 0.7669 times | Thu 30 April 2026 | 217.92 (-3.83%) | 230.69 | 210.98 - 258.60 | 0.8748 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.1338 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.2161 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.5781 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.1204 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8738 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.5226 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 171.53 |
| 12 day DMA | 160.64 |
| 20 day DMA | 157.63 |
| 35 day DMA | 166.14 |
| 50 day DMA | 190.32 |
| 100 day DMA | 208.12 |
| 150 day DMA | 208.51 |
| 200 day DMA | 192.28 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.34 | 167.64 | 163.27 |
| 12 day EMA | 165.64 | 162.17 | 159.59 |
| 20 day EMA | 165.77 | 163.77 | 162.44 |
| 35 day EMA | 177.87 | 177.47 | 177.53 |
| 50 day EMA | 192.51 | 192.83 | 193.5 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.53 | 166.57 | 161.93 |
| 12 day SMA | 160.64 | 157.84 | 155.73 |
| 20 day SMA | 157.63 | 156.69 | 156.25 |
| 35 day SMA | 166.14 | 166.88 | 167.98 |
| 50 day SMA | 190.32 | 191.62 | 193.19 |
| 100 day SMA | 208.12 | 208.53 | 209.03 |
| 150 day SMA | 208.51 | 208.52 | 208.57 |
| 200 day SMA | 192.28 | 191.99 | 191.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.