Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2386.83 and 2424.07
| Daily Target 1 | 2356.88 |
| Daily Target 2 | 2379.54 |
| Daily Target 3 | 2394.12 |
| Daily Target 4 | 2416.78 |
| Daily Target 5 | 2431.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2402.20 (0.5%) | 2379.76 | 2371.46 - 2408.70 | 0.8138 times | Thu 24 September 2026 | 2390.29 (-0.94%) | 2413.79 | 2390.29 - 2424.58 | 0.8123 times | Wed 23 September 2026 | 2412.98 (-0.82%) | 2427.39 | 2398.75 - 2441.21 | 0.9363 times | Tue 22 September 2026 | 2432.93 (0.51%) | 2443.19 | 2425.85 - 2445.14 | 0.9873 times | Mon 21 September 2026 | 2420.65 (0.41%) | 2408.91 | 2397.16 - 2425.93 | 0.916 times | Fri 18 September 2026 | 2410.73 (0.12%) | 2395.14 | 2395.14 - 2420.99 | 1.7748 times | Thu 17 September 2026 | 2407.85 (-0.37%) | 2418.15 | 2390.29 - 2424.80 | 1.0498 times | Wed 16 September 2026 | 2416.71 (0.31%) | 2406.69 | 2403.74 - 2442.65 | 1.0056 times | Tue 15 September 2026 | 2409.32 (-0.18%) | 2403.63 | 2383.80 - 2420.97 | 0.8611 times | Mon 14 September 2026 | 2413.69 (2.16%) | 2377.56 | 2377.56 - 2420.38 | 0.8429 times | Fri 11 September 2026 | 2362.69 (-0.09%) | 2382.03 | 2343.56 - 2389.48 | 0.8945 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2349.99 and 2423.67
| Weekly Target 1 | 2332.59 |
| Weekly Target 2 | 2367.39 |
| Weekly Target 3 | 2406.2666666667 |
| Weekly Target 4 | 2441.07 |
| Weekly Target 5 | 2479.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2402.20 (-0.35%) | 2408.91 | 2371.46 - 2445.14 | 1.0938 times | Fri 18 September 2026 | 2410.73 (2.03%) | 2377.56 | 2377.56 - 2442.65 | 1.3556 times | Fri 11 September 2026 | 2362.69 (-5.2%) | 2487.12 | 2343.56 - 2487.12 | 0.899 times | Fri 04 September 2026 | 2492.38 (-2.35%) | 2546.61 | 2479.82 - 2589.14 | 0.9322 times | Fri 28 August 2026 | 2552.24 (-1.97%) | 2603.98 | 2521.50 - 2616.23 | 0.9224 times | Fri 21 August 2026 | 2603.63 (0.61%) | 2578.54 | 2553.15 - 2654.76 | 1.0032 times | Fri 14 August 2026 | 2587.73 (2.71%) | 2517.55 | 2513.77 - 2618.83 | 0.9699 times | Fri 07 August 2026 | 2519.49 (3.67%) | 2473.06 | 2460.74 - 2523.02 | 1.1349 times | Fri 31 July 2026 | 2430.27 (4%) | 2349.45 | 2349.45 - 2491.40 | 1.4557 times | Fri 24 July 2026 | 2336.85 (0%) | 2307.94 | 2307.94 - 2356.00 | 0.2333 times | Fri 24 July 2026 | 2336.85 (-0.35%) | 2345.28 | 2281.13 - 2363.81 | 1.0431 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2250.09 and 2495.67
| Monthly Target 1 | 2199.39 |
| Monthly Target 2 | 2300.79 |
| Monthly Target 3 | 2444.9666666667 |
| Monthly Target 4 | 2546.37 |
| Monthly Target 5 | 2690.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2402.20 (-5.55%) | 2549.34 | 2343.56 - 2589.14 | 0.8522 times | Mon 31 August 2026 | 2543.45 (4.66%) | 2473.06 | 2460.74 - 2654.76 | 0.8976 times | Fri 31 July 2026 | 2430.27 (5.82%) | 2319.22 | 2269.32 - 2491.40 | 1.0529 times | Tue 30 June 2026 | 2296.63 (0.14%) | 2291.85 | 2240.07 - 2395.42 | 1.1829 times | Fri 29 May 2026 | 2293.32 (-4.92%) | 2416.56 | 2228.70 - 2416.56 | 1.2024 times | Thu 30 April 2026 | 2411.90 (-5.41%) | 2559.76 | 2373.96 - 2604.41 | 1.097 times | Tue 31 March 2026 | 2549.72 (-11.99%) | 2863.05 | 2493.51 - 2884.16 | 0.8957 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.1296 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 0.9306 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.7591 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 0.7877 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2411.81 |
| 12 day DMA | 2403.75 |
| 20 day DMA | 2437.77 |
| 35 day DMA | 2497.82 |
| 50 day DMA | 2470.85 |
| 100 day DMA | 2402.32 |
| 150 day DMA | 2482.16 |
| 200 day DMA | 2598.61 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2406.37 | 2408.46 | 2417.54 |
| 12 day EMA | 2418.52 | 2421.49 | 2427.16 |
| 20 day EMA | 2435.2 | 2438.67 | 2443.76 |
| 35 day EMA | 2440.73 | 2443 | 2446.1 |
| 50 day EMA | 2454.8 | 2456.95 | 2459.67 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2411.81 | 2413.52 | 2417.03 |
| 12 day SMA | 2403.75 | 2402.5 | 2402.91 |
| 20 day SMA | 2437.77 | 2443.79 | 2452.53 |
| 35 day SMA | 2497.82 | 2500.86 | 2503.62 |
| 50 day SMA | 2470.85 | 2469.71 | 2470.3 |
| 100 day SMA | 2402.32 | 2402.11 | 2402.33 |
| 150 day SMA | 2482.16 | 2484.81 | 2487.54 |
| 200 day SMA | 2598.61 | 2601.83 | 2605.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.