Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2970.53 and 3006.2
| Daily Target 1 | 2941.24 |
| Daily Target 2 | 2964.15 |
| Daily Target 3 | 2976.9133333333 |
| Daily Target 4 | 2999.82 |
| Daily Target 5 | 3012.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2987.05 (0.93%) | 2962.66 | 2954.01 - 2989.68 | 1.2908 times | Tue 09 December 2025 | 2959.49 (-1.04%) | 3004.59 | 2957.21 - 3010.62 | 1.0746 times | Mon 08 December 2025 | 2990.68 (-1.99%) | 3042.55 | 2986.44 - 3042.55 | 1.2375 times | Fri 05 December 2025 | 3051.40 (0.25%) | 3049.01 | 3043.66 - 3068.48 | 0.9999 times | Thu 04 December 2025 | 3043.68 (-0.06%) | 3046.06 | 3029.50 - 3054.05 | 1.0244 times | Wed 03 December 2025 | 3045.46 (-0.07%) | 3052.74 | 3036.58 - 3065.39 | 0.9568 times | Tue 02 December 2025 | 3047.69 (-0.78%) | 3078.96 | 3044.01 - 3080.03 | 1.03 times | Mon 01 December 2025 | 3071.80 (-1.09%) | 3097.13 | 3069.77 - 3101.97 | 1.0427 times | Fri 28 November 2025 | 3105.78 (0.07%) | 3100.13 | 3093.31 - 3110.34 | 0.4515 times | Wed 26 November 2025 | 3103.48 (-0.31%) | 3108.50 | 3100.94 - 3122.04 | 0.8917 times | Tue 25 November 2025 | 3113.16 (1.72%) | 3067.83 | 3067.83 - 3117.79 | 1.3019 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2926.26 and 3014.8
| Weekly Target 1 | 2906 |
| Weekly Target 2 | 2946.52 |
| Weekly Target 3 | 2994.5366666667 |
| Weekly Target 4 | 3035.06 |
| Weekly Target 5 | 3083.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2987.05 (-2.11%) | 3042.55 | 2954.01 - 3042.55 | 0.6949 times | Fri 05 December 2025 | 3051.40 (-1.75%) | 3097.13 | 3029.50 - 3101.97 | 0.9748 times | Fri 28 November 2025 | 3105.78 (2.32%) | 3034.52 | 3028.74 - 3122.04 | 0.8785 times | Fri 21 November 2025 | 3035.48 (0.59%) | 3007.60 | 2966.07 - 3050.75 | 1.4069 times | Fri 14 November 2025 | 3017.78 (1.78%) | 2959.40 | 2949.03 - 3071.56 | 1.1919 times | Fri 07 November 2025 | 2965.13 (2.09%) | 2933.32 | 2893.63 - 2966.73 | 1.1196 times | Fri 31 October 2025 | 2904.29 (0%) | 2912.85 | 2895.82 - 2925.70 | 0.3471 times | Fri 31 October 2025 | 2904.29 (-3.04%) | 2999.67 | 2895.82 - 3023.56 | 1.3144 times | Fri 24 October 2025 | 2995.24 (3.48%) | 2904.53 | 2904.53 - 3045.52 | 1.1443 times | Fri 17 October 2025 | 2894.63 (1.41%) | 2856.37 | 2835.49 - 2898.75 | 0.9277 times | Fri 10 October 2025 | 2854.36 (-2.75%) | 2938.95 | 2853.03 - 2945.91 | 0.9023 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2896.55 and 3044.51
| Monthly Target 1 | 2866.38 |
| Monthly Target 2 | 2926.72 |
| Monthly Target 3 | 3014.3433333333 |
| Monthly Target 4 | 3074.68 |
| Monthly Target 5 | 3162.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2987.05 (-3.82%) | 3097.13 | 2954.01 - 3101.97 | 0.3986 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 1.0973 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 1.2327 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 1.1268 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 0.9922 times | Thu 31 July 2025 | 2910.04 (-4.01%) | 3023.17 | 2904.99 - 3041.00 | 0.9952 times | Mon 30 June 2025 | 3031.49 (1.56%) | 2974.42 | 2890.41 - 3035.63 | 0.904 times | Fri 30 May 2025 | 2985.01 (2.52%) | 2897.53 | 2863.76 - 3047.14 | 1.2501 times | Wed 30 April 2025 | 2911.56 (-0.77%) | 2926.89 | 2589.86 - 2943.52 | 1.0877 times | Mon 31 March 2025 | 2934.08 (-5.09%) | 3099.90 | 2850.82 - 3151.14 | 0.9154 times | Fri 28 February 2025 | 3091.47 (0.72%) | 3055.74 | 3034.77 - 3137.91 | 0.8916 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 3006.46 |
| 12 day DMA | 3048.34 |
| 20 day DMA | 3035.67 |
| 35 day DMA | 3005.87 |
| 50 day DMA | 2973.51 |
| 100 day DMA | 2967.02 |
| 150 day DMA | 2969.74 |
| 200 day DMA | 2959.72 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3001.27 | 3008.38 | 3032.82 |
| 12 day EMA | 3021.42 | 3027.67 | 3040.06 |
| 20 day EMA | 3019.22 | 3022.6 | 3029.24 |
| 35 day EMA | 2999.42 | 3000.15 | 3002.54 |
| 50 day EMA | 2970.14 | 2969.45 | 2969.86 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3006.46 | 3018.14 | 3035.78 |
| 12 day SMA | 3048.34 | 3052.37 | 3053 |
| 20 day SMA | 3035.67 | 3037.57 | 3038.93 |
| 35 day SMA | 3005.87 | 3004.13 | 3003.4 |
| 50 day SMA | 2973.51 | 2971.43 | 2970.07 |
| 100 day SMA | 2967.02 | 2966.7 | 2966.65 |
| 150 day SMA | 2969.74 | 2969.29 | 2969.12 |
| 200 day SMA | 2959.72 | 2960.25 | 2960.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.