Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2543.06 and 2602.21
| Daily Target 1 | 2493.86 |
| Daily Target 2 | 2533.1 |
| Daily Target 3 | 2553.01 |
| Daily Target 4 | 2592.25 |
| Daily Target 5 | 2612.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2572.34 (2.1%) | 2517.55 | 2513.77 - 2572.92 | 0.8625 times | Fri 07 August 2026 | 2519.49 (0.43%) | 2503.26 | 2478.98 - 2523.02 | 0.7097 times | Thu 06 August 2026 | 2508.71 (0.88%) | 2498.06 | 2485.46 - 2522.09 | 0.8823 times | Wed 05 August 2026 | 2486.72 (-0.39%) | 2493.29 | 2460.74 - 2506.74 | 0.9183 times | Tue 04 August 2026 | 2496.50 (-0.4%) | 2502.24 | 2478.05 - 2502.24 | 0.9497 times | Mon 03 August 2026 | 2506.45 (3.13%) | 2473.06 | 2473.06 - 2514.57 | 0.9354 times | Fri 31 July 2026 | 2430.27 (-0.53%) | 2421.33 | 2390.84 - 2439.70 | 1.0109 times | Thu 30 July 2026 | 2443.31 (-1.21%) | 2442.50 | 2419.09 - 2461.18 | 1.1325 times | Wed 29 July 2026 | 2473.15 (0.9%) | 2456.05 | 2432.38 - 2491.40 | 1.4687 times | Tue 28 July 2026 | 2451.06 (2.58%) | 2413.44 | 2413.44 - 2491.04 | 1.13 times | Mon 27 July 2026 | 2389.45 (2.25%) | 2349.45 | 2349.45 - 2408.14 | 0.8957 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2543.06 and 2602.21
| Weekly Target 1 | 2493.86 |
| Weekly Target 2 | 2533.1 |
| Weekly Target 3 | 2553.01 |
| Weekly Target 4 | 2592.25 |
| Weekly Target 5 | 2612.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2572.34 (2.1%) | 2517.55 | 2513.77 - 2572.92 | 0.2371 times | Fri 07 August 2026 | 2519.49 (3.67%) | 2473.06 | 2460.74 - 2523.02 | 1.2081 times | Fri 31 July 2026 | 2430.27 (4%) | 2349.45 | 2349.45 - 2491.40 | 1.5497 times | Fri 24 July 2026 | 2336.85 (0%) | 2307.94 | 2307.94 - 2356.00 | 0.2483 times | Fri 24 July 2026 | 2336.85 (-0.35%) | 2345.28 | 2281.13 - 2363.81 | 1.1104 times | Fri 17 July 2026 | 2345.06 (-3.64%) | 2394.97 | 2269.32 - 2444.82 | 1.4151 times | Tue 07 July 2026 | 2433.70 (0.65%) | 2419.93 | 2375.66 - 2478.20 | 0.4634 times | Thu 02 July 2026 | 2417.91 (1.78%) | 2376.31 | 2295.38 - 2418.82 | 1.1081 times | Fri 26 June 2026 | 2375.53 (3.49%) | 2274.75 | 2259.90 - 2393.43 | 1.4439 times | Thu 18 June 2026 | 2295.32 (-1.21%) | 2324.93 | 2257.34 - 2347.49 | 1.2159 times | Fri 12 June 2026 | 2323.43 (-1.28%) | 2342.54 | 2288.43 - 2395.42 | 1.2526 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2516.54 and 2628.72
| Monthly Target 1 | 2423.15 |
| Monthly Target 2 | 2497.75 |
| Monthly Target 3 | 2535.3333333333 |
| Monthly Target 4 | 2609.93 |
| Monthly Target 5 | 2647.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2572.34 (5.85%) | 2473.06 | 2460.74 - 2572.92 | 0.3066 times | Fri 31 July 2026 | 2430.27 (5.82%) | 2319.22 | 2269.32 - 2491.40 | 1.1293 times | Tue 30 June 2026 | 2296.63 (0.14%) | 2291.85 | 2240.07 - 2395.42 | 1.2687 times | Fri 29 May 2026 | 2293.32 (-4.92%) | 2416.56 | 2228.70 - 2416.56 | 1.2896 times | Thu 30 April 2026 | 2411.90 (-5.41%) | 2559.76 | 2373.96 - 2604.41 | 1.1765 times | Tue 31 March 2026 | 2549.72 (-11.99%) | 2863.05 | 2493.51 - 2884.16 | 0.9607 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.2115 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 0.9981 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.8142 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 0.8448 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 0.8853 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2516.75 |
| 12 day DMA | 2467.86 |
| 20 day DMA | 2414.15 |
| 35 day DMA | 2381.95 |
| 50 day DMA | 2363.65 |
| 100 day DMA | 2419.99 |
| 150 day DMA | 2575.67 |
| 200 day DMA | 2681.37 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2521.92 | 2496.72 | 2485.34 |
| 12 day EMA | 2474.68 | 2456.93 | 2445.56 |
| 20 day EMA | 2441.31 | 2427.52 | 2417.84 |
| 35 day EMA | 2406.41 | 2396.64 | 2389.41 |
| 50 day EMA | 2380.83 | 2373.02 | 2367.04 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2516.75 | 2503.57 | 2485.73 |
| 12 day SMA | 2467.86 | 2448.23 | 2429.77 |
| 20 day SMA | 2414.15 | 2399.55 | 2392.91 |
| 35 day SMA | 2381.95 | 2375.39 | 2369.85 |
| 50 day SMA | 2363.65 | 2359.79 | 2357.19 |
| 100 day SMA | 2419.99 | 2421.27 | 2423.21 |
| 150 day SMA | 2575.67 | 2578.52 | 2581.79 |
| 200 day SMA | 2681.37 | 2682.85 | 2684.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.