Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2363.22 and 2398.78
| Daily Target 1 | 2357.29 |
| Daily Target 2 | 2369.15 |
| Daily Target 3 | 2392.8533333333 |
| Daily Target 4 | 2404.71 |
| Daily Target 5 | 2428.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2381.00 (-1.28%) | 2416.56 | 2381.00 - 2416.56 | 1.0874 times | Thu 30 April 2026 | 2411.90 (1.06%) | 2389.07 | 2373.96 - 2412.62 | 1.3353 times | Wed 29 April 2026 | 2386.64 (-3.02%) | 2433.28 | 2374.95 - 2433.28 | 1.2413 times | Tue 28 April 2026 | 2460.93 (-1.34%) | 2495.90 | 2450.38 - 2513.99 | 0.9586 times | Mon 27 April 2026 | 2494.40 (-0.34%) | 2496.20 | 2494.04 - 2525.90 | 0.8455 times | Fri 24 April 2026 | 2503.03 (-0.75%) | 2525.21 | 2491.93 - 2525.74 | 0.8247 times | Thu 23 April 2026 | 2521.97 (-0.26%) | 2535.95 | 2497.20 - 2544.26 | 0.9086 times | Wed 22 April 2026 | 2528.67 (2.4%) | 2495.58 | 2495.58 - 2557.65 | 1.0725 times | Tue 21 April 2026 | 2469.39 (-2.9%) | 2546.47 | 2469.39 - 2546.47 | 0.9989 times | Mon 20 April 2026 | 2543.04 (-1.11%) | 2562.45 | 2535.90 - 2578.76 | 0.7273 times | Fri 17 April 2026 | 2571.67 (1.76%) | 2547.67 | 2547.67 - 2587.93 | 0.8995 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2301.51 and 2453.45
| Weekly Target 1 | 2275.01 |
| Weekly Target 2 | 2328.01 |
| Weekly Target 3 | 2426.9533333333 |
| Weekly Target 4 | 2479.95 |
| Weekly Target 5 | 2578.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2381.00 (-4.88%) | 2496.20 | 2373.96 - 2525.90 | 1.3965 times | Fri 24 April 2026 | 2503.03 (-2.67%) | 2562.45 | 2469.39 - 2578.76 | 1.1575 times | Fri 17 April 2026 | 2571.67 (1.34%) | 2534.84 | 2518.50 - 2604.41 | 1.0191 times | Fri 10 April 2026 | 2537.71 (-0.24%) | 2539.50 | 2520.42 - 2603.46 | 1.127 times | Thu 02 April 2026 | 2543.77 (-0.7%) | 2544.87 | 2493.51 - 2569.15 | 0.8866 times | Fri 27 March 2026 | 2561.63 (-4.77%) | 2642.19 | 2560.74 - 2650.92 | 0.94 times | Tue 17 March 2026 | 2689.86 (2.39%) | 2633.79 | 2633.79 - 2718.68 | 0.409 times | Fri 13 March 2026 | 2627.09 (-3.89%) | 2725.29 | 2615.86 - 2764.91 | 1.0667 times | Fri 06 March 2026 | 2733.51 (-5.65%) | 2863.05 | 2702.50 - 2884.16 | 0.9572 times | Fri 27 February 2026 | 2897.11 (1.56%) | 2846.37 | 2844.50 - 2899.86 | 1.0403 times | Fri 20 February 2026 | 2852.59 (1.89%) | 2797.82 | 2797.82 - 2862.64 | 0.8576 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2363.22 and 2398.78
| Monthly Target 1 | 2357.29 |
| Monthly Target 2 | 2369.15 |
| Monthly Target 3 | 2392.8533333333 |
| Monthly Target 4 | 2404.71 |
| Monthly Target 5 | 2428.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2381.00 (-1.28%) | 2416.56 | 2381.00 - 2416.56 | 0.0796 times | Thu 30 April 2026 | 2411.90 (-5.41%) | 2559.76 | 2373.96 - 2604.41 | 1.3695 times | Tue 31 March 2026 | 2549.72 (-11.99%) | 2863.05 | 2493.51 - 2884.16 | 1.1183 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.4102 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 1.1618 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.9477 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 0.9834 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 1.0305 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 1.0098 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 0.8892 times | Thu 31 July 2025 | 2910.04 (-4.01%) | 3023.17 | 2904.99 - 3041.00 | 0.8919 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2426.97 |
| 12 day DMA | 2483.31 |
| 20 day DMA | 2515.52 |
| 35 day DMA | 2557.5 |
| 50 day DMA | 2641.83 |
| 100 day DMA | 2794.91 |
| 150 day DMA | 2850.91 |
| 200 day DMA | 2880.43 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2422.12 | 2442.68 | 2458.07 |
| 12 day EMA | 2469.67 | 2485.79 | 2499.22 |
| 20 day EMA | 2506.06 | 2519.22 | 2530.51 |
| 35 day EMA | 2574.06 | 2585.43 | 2595.65 |
| 50 day EMA | 2633.28 | 2643.57 | 2653.02 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2426.97 | 2451.38 | 2473.39 |
| 12 day SMA | 2483.31 | 2499.84 | 2514.4 |
| 20 day SMA | 2515.52 | 2523.65 | 2530.51 |
| 35 day SMA | 2557.5 | 2568.34 | 2577.53 |
| 50 day SMA | 2641.83 | 2650.2 | 2657.95 |
| 100 day SMA | 2794.91 | 2801.55 | 2807.91 |
| 150 day SMA | 2850.91 | 2854.51 | 2857.95 |
| 200 day SMA | 2880.43 | 2883.41 | 2886.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.