Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1392.83 and 1453.32
| Daily Target 1 | 1380.06 |
| Daily Target 2 | 1405.6 |
| Daily Target 3 | 1440.55 |
| Daily Target 4 | 1466.09 |
| Daily Target 5 | 1501.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1431.14 (-0.99%) | 1470.42 | 1415.01 - 1475.50 | 0.8355 times | Thu 24 September 2026 | 1445.50 (-0.87%) | 1447.12 | 1439.47 - 1465.94 | 0.9186 times | Wed 23 September 2026 | 1458.13 (0.2%) | 1462.95 | 1450.82 - 1477.97 | 0.7509 times | Tue 22 September 2026 | 1455.18 (0.76%) | 1455.80 | 1438.29 - 1460.67 | 0.8143 times | Mon 21 September 2026 | 1444.18 (2.66%) | 1436.52 | 1434.70 - 1453.70 | 0.873 times | Fri 18 September 2026 | 1406.73 (-0.98%) | 1426.82 | 1395.90 - 1432.13 | 1.95 times | Thu 17 September 2026 | 1420.71 (2.2%) | 1422.92 | 1413.02 - 1447.82 | 1.0938 times | Wed 16 September 2026 | 1390.08 (0.15%) | 1390.75 | 1378.37 - 1414.58 | 1.0342 times | Tue 15 September 2026 | 1387.94 (-0.93%) | 1402.60 | 1379.87 - 1410.23 | 0.9167 times | Mon 14 September 2026 | 1400.98 (-1.49%) | 1403.48 | 1393.44 - 1427.40 | 0.813 times | Fri 11 September 2026 | 1422.17 (0.45%) | 1421.26 | 1415.18 - 1433.87 | 0.7892 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1391.6 and 1454.56
| Weekly Target 1 | 1378.41 |
| Weekly Target 2 | 1404.78 |
| Weekly Target 3 | 1441.3733333333 |
| Weekly Target 4 | 1467.74 |
| Weekly Target 5 | 1504.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1431.14 (1.74%) | 1436.52 | 1415.01 - 1477.97 | 0.9474 times | Fri 18 September 2026 | 1406.73 (-1.09%) | 1403.48 | 1378.37 - 1447.82 | 1.3125 times | Fri 11 September 2026 | 1422.17 (2.08%) | 1403.19 | 1390.25 - 1452.57 | 0.8394 times | Fri 04 September 2026 | 1393.25 (1.76%) | 1366.13 | 1366.13 - 1485.44 | 1.1583 times | Fri 28 August 2026 | 1369.18 (-3.69%) | 1421.39 | 1349.57 - 1421.39 | 1.0084 times | Fri 21 August 2026 | 1421.64 (5.11%) | 1346.64 | 1312.45 - 1433.98 | 1.0333 times | Fri 14 August 2026 | 1352.52 (3.37%) | 1300.15 | 1290.80 - 1380.55 | 0.8542 times | Fri 07 August 2026 | 1308.38 (4.28%) | 1258.80 | 1258.80 - 1324.92 | 1.0715 times | Fri 31 July 2026 | 1254.72 (0.08%) | 1253.73 | 1217.62 - 1270.85 | 1.4481 times | Fri 24 July 2026 | 1253.71 (0%) | 1275.12 | 1231.21 - 1282.75 | 0.3267 times | Fri 24 July 2026 | 1253.71 (-14.51%) | 1482.14 | 1231.21 - 1482.14 | 1.4397 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1401.16 and 1515.43
| Monthly Target 1 | 1314.98 |
| Monthly Target 2 | 1373.06 |
| Monthly Target 3 | 1429.25 |
| Monthly Target 4 | 1487.33 |
| Monthly Target 5 | 1543.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1431.14 (0.05%) | 1407.81 | 1371.17 - 1485.44 | 0.6939 times | Mon 31 August 2026 | 1430.37 (14%) | 1258.80 | 1258.80 - 1433.98 | 0.7421 times | Fri 31 July 2026 | 1254.72 (-21.29%) | 1602.20 | 1217.62 - 1631.70 | 1.04 times | Tue 30 June 2026 | 1594.06 (-4.29%) | 1634.20 | 1428.00 - 1657.88 | 1.048 times | Fri 29 May 2026 | 1665.47 (14.57%) | 1457.54 | 1444.54 - 1695.37 | 1.1986 times | Thu 30 April 2026 | 1453.69 (2.88%) | 1427.73 | 1296.69 - 1554.70 | 1.0139 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.8994 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 1.1167 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 1.08 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 1.1673 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 1.2208 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1446.83 |
| 12 day DMA | 1423.22 |
| 20 day DMA | 1418.72 |
| 35 day DMA | 1389.86 |
| 50 day DMA | 1362.91 |
| 100 day DMA | 1460.08 |
| 150 day DMA | 1462.74 |
| 200 day DMA | 1515.17 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.36 | 1441.97 | 1440.2 |
| 12 day EMA | 1427.76 | 1427.14 | 1423.8 |
| 20 day EMA | 1416.84 | 1415.34 | 1412.17 |
| 35 day EMA | 1399.85 | 1398.01 | 1395.21 |
| 50 day EMA | 1382.48 | 1380.49 | 1377.84 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.83 | 1441.94 | 1436.99 |
| 12 day SMA | 1423.22 | 1422.67 | 1421.5 |
| 20 day SMA | 1418.72 | 1416.65 | 1412.43 |
| 35 day SMA | 1389.86 | 1385.39 | 1380.83 |
| 50 day SMA | 1362.91 | 1363.61 | 1364.73 |
| 100 day SMA | 1460.08 | 1460.56 | 1460.65 |
| 150 day SMA | 1462.74 | 1463.86 | 1464.89 |
| 200 day SMA | 1515.17 | 1516.37 | 1517.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.