Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 240.07 and 247.05
| Daily Target 1 | 238.41 |
| Daily Target 2 | 241.72 |
| Daily Target 3 | 245.39 |
| Daily Target 4 | 248.7 |
| Daily Target 5 | 252.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 245.03 (-1.46%) | 249.06 | 242.08 - 249.06 | 1.1774 times | Mon 14 September 2026 | 248.67 (-0.23%) | 242.65 | 242.65 - 250.51 | 1.1937 times | Fri 11 September 2026 | 249.25 (2.21%) | 249.00 | 247.25 - 250.65 | 1.0633 times | Thu 10 September 2026 | 243.85 (-0.58%) | 241.49 | 240.49 - 247.20 | 1.0172 times | Wed 09 September 2026 | 245.28 (-0.74%) | 242.70 | 242.52 - 246.96 | 0.8783 times | Tue 08 September 2026 | 247.12 (-1.93%) | 249.12 | 246.70 - 250.79 | 0.9233 times | Fri 04 September 2026 | 251.98 (1.83%) | 247.93 | 247.93 - 252.32 | 1.0473 times | Thu 03 September 2026 | 247.46 (0.4%) | 248.74 | 244.73 - 248.74 | 0.9163 times | Wed 02 September 2026 | 246.48 (2.58%) | 244.72 | 243.37 - 249.36 | 0.8218 times | Tue 01 September 2026 | 240.29 (-2.48%) | 243.75 | 239.50 - 245.58 | 0.9614 times | Mon 31 August 2026 | 246.40 (-2.44%) | 248.82 | 246.03 - 249.08 | 1.0052 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 243.56 and 251.99
| Weekly Target 1 | 237.44 |
| Weekly Target 2 | 241.24 |
| Weekly Target 3 | 245.87333333333 |
| Weekly Target 4 | 249.67 |
| Weekly Target 5 | 254.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 245.03 (-1.69%) | 242.65 | 242.08 - 250.51 | 0.5243 times | Fri 11 September 2026 | 249.25 (-1.08%) | 249.12 | 240.49 - 250.79 | 0.8583 times | Fri 04 September 2026 | 251.98 (-0.23%) | 248.82 | 239.50 - 252.32 | 1.0507 times | Fri 28 August 2026 | 252.56 (-2.41%) | 262.06 | 252.11 - 267.78 | 1.0258 times | Fri 21 August 2026 | 258.81 (-8.4%) | 280.67 | 254.05 - 281.03 | 1.0584 times | Fri 14 August 2026 | 282.55 (-3.97%) | 291.25 | 281.85 - 291.25 | 0.9308 times | Fri 07 August 2026 | 294.22 (5.98%) | 286.16 | 286.16 - 305.69 | 1.0303 times | Fri 31 July 2026 | 277.62 (2.46%) | 279.68 | 272.13 - 284.85 | 1.2515 times | Fri 24 July 2026 | 270.96 (0%) | 266.33 | 265.91 - 276.19 | 0.2721 times | Fri 24 July 2026 | 270.96 (-0.37%) | 274.86 | 260.32 - 278.02 | 1.9977 times | Fri 17 July 2026 | 271.97 (-7.07%) | 285.71 | 269.93 - 286.76 | 2.525 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 242.27 and 255.09
| Monthly Target 1 | 232.8 |
| Monthly Target 2 | 238.91 |
| Monthly Target 3 | 245.61666666667 |
| Monthly Target 4 | 251.73 |
| Monthly Target 5 | 258.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 245.03 (-0.56%) | 243.75 | 239.50 - 252.32 | 0.4224 times | Mon 31 August 2026 | 246.40 (-11.25%) | 286.16 | 246.03 - 305.69 | 0.8152 times | Fri 31 July 2026 | 277.62 (-10.25%) | 310.28 | 260.32 - 314.25 | 1.4874 times | Tue 30 June 2026 | 309.34 (13.29%) | 267.04 | 246.55 - 314.68 | 1.6261 times | Fri 29 May 2026 | 273.06 (22.34%) | 223.58 | 221.11 - 278.31 | 1.0182 times | Thu 30 April 2026 | 223.19 (2.06%) | 222.07 | 210.19 - 254.33 | 0.9087 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.1138 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.8441 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.9321 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.832 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7325 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 246.42 |
| 12 day DMA | 247.03 |
| 20 day DMA | 252.52 |
| 35 day DMA | 267.08 |
| 50 day DMA | 270.93 |
| 100 day DMA | 263.49 |
| 150 day DMA | 254.89 |
| 200 day DMA | 254.78 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.84 | 247.74 | 247.28 |
| 12 day EMA | 249.55 | 250.37 | 250.68 |
| 20 day EMA | 254.48 | 255.47 | 256.19 |
| 35 day EMA | 262.12 | 263.13 | 263.98 |
| 50 day EMA | 271.51 | 272.59 | 273.57 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.42 | 246.83 | 247.5 |
| 12 day SMA | 247.03 | 247.91 | 248.93 |
| 20 day SMA | 252.52 | 254.09 | 255.78 |
| 35 day SMA | 267.08 | 267.99 | 268.62 |
| 50 day SMA | 270.93 | 272.17 | 273.38 |
| 100 day SMA | 263.49 | 263.38 | 263.27 |
| 150 day SMA | 254.89 | 255.01 | 255.11 |
| 200 day SMA | 254.78 | 254.59 | 254.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.