Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 280.42 and 285.38
| Daily Target 1 | 276.84 |
| Daily Target 2 | 279.04 |
| Daily Target 3 | 281.79666666667 |
| Daily Target 4 | 284 |
| Daily Target 5 | 286.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 281.25 (2.73%) | 281.18 | 279.59 - 284.55 | 1.0489 times | Wed 17 June 2026 | 273.78 (-1.47%) | 278.04 | 273.45 - 281.53 | 0.9631 times | Tue 16 June 2026 | 277.86 (-0.4%) | 282.64 | 277.72 - 285.30 | 1.0798 times | Mon 15 June 2026 | 278.97 (2.48%) | 284.18 | 277.96 - 288.99 | 1.3094 times | Fri 12 June 2026 | 272.22 (1.78%) | 271.94 | 265.16 - 273.21 | 1.0018 times | Thu 11 June 2026 | 267.46 (7.93%) | 246.55 | 246.55 - 267.80 | 1.0391 times | Wed 10 June 2026 | 247.81 (-5.55%) | 255.50 | 247.14 - 257.40 | 0.9414 times | Tue 09 June 2026 | 262.37 (3.6%) | 258.55 | 251.21 - 264.62 | 1.0617 times | Mon 08 June 2026 | 253.25 (-0.8%) | 255.63 | 252.38 - 256.36 | 0.7412 times | Fri 05 June 2026 | 255.29 (-0.82%) | 254.62 | 253.03 - 258.05 | 0.8136 times | Thu 04 June 2026 | 257.41 (0.2%) | 261.16 | 256.19 - 261.62 | 0.5611 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 269.58 and 285.12
| Weekly Target 1 | 265.69 |
| Weekly Target 2 | 273.47 |
| Weekly Target 3 | 281.23 |
| Weekly Target 4 | 289.01 |
| Weekly Target 5 | 296.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 281.25 (3.32%) | 284.18 | 273.45 - 288.99 | 1.4525 times | Fri 12 June 2026 | 272.22 (6.63%) | 255.63 | 246.55 - 273.21 | 1.5793 times | Fri 05 June 2026 | 255.29 (-6.51%) | 267.04 | 253.03 - 270.87 | 1.0038 times | Fri 29 May 2026 | 273.06 (9.46%) | 257.96 | 257.96 - 278.31 | 0.9718 times | Fri 22 May 2026 | 249.46 (8.01%) | 233.38 | 222.38 - 252.37 | 1.1155 times | Fri 15 May 2026 | 230.97 (-5.8%) | 242.20 | 230.10 - 242.20 | 0.7911 times | Fri 08 May 2026 | 245.18 (0.32%) | 243.41 | 239.28 - 249.82 | 0.6895 times | Wed 06 May 2026 | 244.40 (7.64%) | 225.91 | 222.05 - 244.99 | 0.586 times | Fri 01 May 2026 | 227.05 (0.05%) | 228.35 | 216.24 - 232.71 | 0.8635 times | Fri 24 April 2026 | 226.94 (-6.62%) | 240.51 | 219.06 - 242.66 | 0.9469 times | Fri 17 April 2026 | 243.04 (7.25%) | 222.61 | 219.55 - 254.33 | 1.005 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 263.9 and 306.34
| Monthly Target 1 | 229.82 |
| Monthly Target 2 | 255.54 |
| Monthly Target 3 | 272.26333333333 |
| Monthly Target 4 | 297.98 |
| Monthly Target 5 | 314.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 281.25 (3%) | 267.04 | 246.55 - 288.99 | 0.9605 times | Fri 29 May 2026 | 273.06 (22.34%) | 223.58 | 221.11 - 278.31 | 1.0312 times | Thu 30 April 2026 | 223.19 (2.06%) | 222.07 | 210.19 - 254.33 | 0.9203 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.1281 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.8549 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.9441 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8426 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7419 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.2664 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.3101 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 0.9423 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 276.82 |
| 12 day DMA | 265.38 |
| 20 day DMA | 264.73 |
| 35 day DMA | 252.18 |
| 50 day DMA | 245.26 |
| 100 day DMA | 242.95 |
| 150 day DMA | 244.92 |
| 200 day DMA | 240.76 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.38 | 272.44 | 271.77 |
| 12 day EMA | 268.77 | 266.5 | 265.18 |
| 20 day EMA | 263.24 | 261.34 | 260.03 |
| 35 day EMA | 255.16 | 253.62 | 252.43 |
| 50 day EMA | 246.56 | 245.14 | 243.97 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.82 | 274.06 | 268.86 |
| 12 day SMA | 265.38 | 263.95 | 263.55 |
| 20 day SMA | 264.73 | 262.74 | 260.21 |
| 35 day SMA | 252.18 | 250.52 | 248.92 |
| 50 day SMA | 245.26 | 244.2 | 243.29 |
| 100 day SMA | 242.95 | 242.68 | 242.52 |
| 150 day SMA | 244.92 | 244.54 | 244.21 |
| 200 day SMA | 240.76 | 240.55 | 240.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.