Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 224.08 and 235.68
| Daily Target 1 | 215.36 |
| Daily Target 2 | 221.2 |
| Daily Target 3 | 226.95666666667 |
| Daily Target 4 | 232.8 |
| Daily Target 5 | 238.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 227.05 (1.73%) | 223.58 | 221.11 - 232.71 | 0.9878 times | Thu 30 April 2026 | 223.19 (2.48%) | 221.34 | 220.88 - 223.94 | 0.7211 times | Wed 29 April 2026 | 217.79 (-1.95%) | 218.90 | 216.24 - 219.65 | 1.015 times | Tue 28 April 2026 | 222.12 (-1.24%) | 223.58 | 220.17 - 225.76 | 1.0556 times | Mon 27 April 2026 | 224.92 (-0.89%) | 228.35 | 224.52 - 230.29 | 0.9901 times | Fri 24 April 2026 | 226.94 (1.52%) | 225.93 | 223.91 - 228.77 | 0.8232 times | Thu 23 April 2026 | 223.54 (-1.18%) | 225.63 | 219.06 - 229.49 | 1.2446 times | Wed 22 April 2026 | 226.22 (-3.2%) | 234.18 | 224.61 - 234.18 | 1.0963 times | Tue 21 April 2026 | 233.71 (-1.97%) | 236.81 | 231.92 - 240.35 | 1.0941 times | Mon 20 April 2026 | 238.40 (-1.91%) | 240.51 | 237.43 - 242.66 | 0.9721 times | Fri 17 April 2026 | 243.04 (4.43%) | 248.96 | 241.72 - 254.33 | 1.3769 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 213.41 and 229.88
| Weekly Target 1 | 208.86 |
| Weekly Target 2 | 217.96 |
| Weekly Target 3 | 225.33333333333 |
| Weekly Target 4 | 234.43 |
| Weekly Target 5 | 241.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 227.05 (0.05%) | 228.35 | 216.24 - 232.71 | 0.8782 times | Fri 24 April 2026 | 226.94 (-6.62%) | 240.51 | 219.06 - 242.66 | 0.963 times | Fri 17 April 2026 | 243.04 (7.25%) | 222.61 | 219.55 - 254.33 | 1.022 times | Fri 10 April 2026 | 226.62 (3.07%) | 219.45 | 212.61 - 243.70 | 0.8744 times | Thu 02 April 2026 | 219.87 (3.22%) | 210.97 | 205.89 - 226.44 | 0.7736 times | Fri 27 March 2026 | 213.02 (-5.14%) | 227.71 | 211.63 - 232.21 | 0.9338 times | Tue 17 March 2026 | 224.56 (7.48%) | 211.15 | 211.15 - 226.32 | 0.5217 times | Fri 13 March 2026 | 208.94 (-3.88%) | 213.38 | 203.23 - 228.48 | 1.6112 times | Fri 06 March 2026 | 217.37 (-12.41%) | 236.31 | 215.06 - 246.33 | 1.3567 times | Fri 27 February 2026 | 248.18 (-4.76%) | 257.47 | 246.56 - 267.83 | 1.0654 times | Fri 20 February 2026 | 260.59 (1.11%) | 261.68 | 253.76 - 272.16 | 0.6837 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 224.08 and 235.68
| Monthly Target 1 | 215.36 |
| Monthly Target 2 | 221.2 |
| Monthly Target 3 | 226.95666666667 |
| Monthly Target 4 | 232.8 |
| Monthly Target 5 | 238.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 227.05 (1.73%) | 223.58 | 221.11 - 232.71 | 0.0473 times | Thu 30 April 2026 | 223.19 (2.06%) | 222.07 | 210.19 - 254.33 | 1.0234 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.2543 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.9506 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 1.0498 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.937 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.8249 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.4081 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.4567 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 1.0478 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.2113 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 223.01 |
| 12 day DMA | 228.3 |
| 20 day DMA | 227.85 |
| 35 day DMA | 223.67 |
| 50 day DMA | 231.03 |
| 100 day DMA | 245.42 |
| 150 day DMA | 238.71 |
| 200 day DMA | 235.48 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.4 | 223.08 | 223.02 |
| 12 day EMA | 225.89 | 225.68 | 226.13 |
| 20 day EMA | 226.81 | 226.79 | 227.17 |
| 35 day EMA | 230.62 | 230.83 | 231.28 |
| 50 day EMA | 232.84 | 233.08 | 233.48 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.01 | 222.99 | 223.06 |
| 12 day SMA | 228.3 | 229.05 | 230.15 |
| 20 day SMA | 227.85 | 227.49 | 227.5 |
| 35 day SMA | 223.67 | 223.58 | 223.41 |
| 50 day SMA | 231.03 | 231.64 | 232.33 |
| 100 day SMA | 245.42 | 245.61 | 245.76 |
| 150 day SMA | 238.71 | 238.77 | 238.83 |
| 200 day SMA | 235.48 | 235.35 | 235.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.