Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 3630.75 and 3692.51
| Daily Target 1 | 3584.97 |
| Daily Target 2 | 3614.76 |
| Daily Target 3 | 3646.7333333333 |
| Daily Target 4 | 3676.52 |
| Daily Target 5 | 3708.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3644.54 (0.7%) | 3624.23 | 3616.95 - 3678.71 | 0.8489 times | Tue 23 June 2026 | 3619.29 (-0.19%) | 3587.98 | 3571.49 - 3650.45 | 0.766 times | Mon 22 June 2026 | 3626.02 (-1.16%) | 3663.33 | 3619.36 - 3677.81 | 0.9094 times | Thu 18 June 2026 | 3668.61 (-1.03%) | 3754.27 | 3653.74 - 3755.78 | 1.8728 times | Wed 17 June 2026 | 3706.95 (1.62%) | 3648.86 | 3634.68 - 3749.94 | 0.8993 times | Tue 16 June 2026 | 3647.75 (1.4%) | 3596.63 | 3596.63 - 3661.79 | 0.849 times | Mon 15 June 2026 | 3597.40 (2.17%) | 3556.12 | 3556.12 - 3628.59 | 0.9571 times | Fri 12 June 2026 | 3520.97 (-0.61%) | 3555.27 | 3490.94 - 3558.54 | 1.3759 times | Thu 11 June 2026 | 3542.67 (5.14%) | 3385.67 | 3385.67 - 3542.85 | 0.8685 times | Wed 10 June 2026 | 3369.33 (-2.86%) | 3465.69 | 3368.25 - 3465.69 | 0.6532 times | Tue 09 June 2026 | 3468.60 (1.85%) | 3420.52 | 3375.91 - 3482.48 | 0.838 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 3554.41 and 3661.63
| Weekly Target 1 | 3524.36 |
| Weekly Target 2 | 3584.45 |
| Weekly Target 3 | 3631.58 |
| Weekly Target 4 | 3691.67 |
| Weekly Target 5 | 3738.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3644.54 (-0.66%) | 3663.33 | 3571.49 - 3678.71 | 0.6525 times | Thu 18 June 2026 | 3668.61 (4.19%) | 3556.12 | 3556.12 - 3755.78 | 1.1834 times | Fri 12 June 2026 | 3520.97 (2.41%) | 3448.17 | 3368.25 - 3558.54 | 1.107 times | Fri 05 June 2026 | 3438.10 (-2.53%) | 3459.04 | 3351.58 - 3486.26 | 1.0686 times | Fri 29 May 2026 | 3527.21 (4.49%) | 3432.69 | 3413.40 - 3539.16 | 1.0197 times | Fri 22 May 2026 | 3375.77 (3.84%) | 3263.44 | 3238.31 - 3393.52 | 1.152 times | Fri 15 May 2026 | 3251.05 (-3.78%) | 3380.08 | 3248.59 - 3449.96 | 1.2965 times | Fri 08 May 2026 | 3378.89 (0.34%) | 3316.11 | 3313.81 - 3420.08 | 0.9357 times | Wed 06 May 2026 | 3367.57 (4.75%) | 3214.03 | 3173.39 - 3385.43 | 0.5977 times | Fri 01 May 2026 | 3214.80 (-0.13%) | 3213.39 | 3133.37 - 3260.67 | 0.9869 times | Fri 24 April 2026 | 3218.88 (-6.01%) | 3430.41 | 3187.58 - 3435.33 | 1.2889 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 3498.06 and 3902.26
| Monthly Target 1 | 3179.77 |
| Monthly Target 2 | 3412.15 |
| Monthly Target 3 | 3583.9666666667 |
| Monthly Target 4 | 3816.35 |
| Monthly Target 5 | 3988.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3644.54 (3.33%) | 3459.04 | 3351.58 - 3755.78 | 0.9548 times | Fri 29 May 2026 | 3527.21 (8.45%) | 3260.67 | 3173.39 - 3539.16 | 1.2291 times | Thu 30 April 2026 | 3252.35 (2.67%) | 3227.76 | 3133.37 - 3507.35 | 1.0865 times | Tue 31 March 2026 | 3167.72 (-11.56%) | 3589.40 | 3019.14 - 3661.87 | 0.9642 times | Fri 27 February 2026 | 3581.89 (5.41%) | 3391.07 | 3306.03 - 3637.29 | 0.9324 times | Fri 30 January 2026 | 3398.02 (5.04%) | 3250.89 | 3224.62 - 3572.21 | 1.1557 times | Wed 31 December 2025 | 3234.99 (5.63%) | 3054.58 | 2978.28 - 3315.42 | 1.127 times | Fri 28 November 2025 | 3062.56 (-3.07%) | 3113.01 | 2915.73 - 3155.70 | 0.7788 times | Fri 31 October 2025 | 3159.71 (3.1%) | 3059.43 | 2973.99 - 3261.93 | 1.0761 times | Tue 30 September 2025 | 3064.58 (3.65%) | 2918.15 | 2884.01 - 3070.99 | 0.6955 times | Fri 29 August 2025 | 2956.53 (0.1%) | 2938.13 | 2854.30 - 2982.38 | 0.4758 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3653.08 |
| 12 day DMA | 3568.14 |
| 20 day DMA | 3521.39 |
| 35 day DMA | 3452.92 |
| 50 day DMA | 3399.25 |
| 100 day DMA | 3406.37 |
| 150 day DMA | 3345.31 |
| 200 day DMA | 3272.06 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3631.73 | 3625.32 | 3628.33 |
| 12 day EMA | 3583.04 | 3571.86 | 3563.24 |
| 20 day EMA | 3536.89 | 3525.56 | 3515.7 |
| 35 day EMA | 3479.31 | 3469.58 | 3460.77 |
| 50 day EMA | 3427.04 | 3418.17 | 3409.96 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3653.08 | 3653.72 | 3649.35 |
| 12 day SMA | 3568.14 | 3550.93 | 3537.23 |
| 20 day SMA | 3521.39 | 3511.68 | 3499.5 |
| 35 day SMA | 3452.92 | 3440.67 | 3427.97 |
| 50 day SMA | 3399.25 | 3396.18 | 3392.63 |
| 100 day SMA | 3406.37 | 3403.76 | 3401.87 |
| 150 day SMA | 3345.31 | 3341.51 | 3338.24 |
| 200 day SMA | 3272.06 | 3268.56 | 3265.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.