Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 3672.03 and 3726.43
| Daily Target 1 | 3659.21 |
| Daily Target 2 | 3684.84 |
| Daily Target 3 | 3713.61 |
| Daily Target 4 | 3739.24 |
| Daily Target 5 | 3768.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3710.47 (-0.7%) | 3740.23 | 3687.98 - 3742.38 | 0.765 times | Wed 12 August 2026 | 3736.81 (-0.27%) | 3757.19 | 3719.52 - 3757.19 | 0.7921 times | Tue 11 August 2026 | 3746.97 (0.2%) | 3735.53 | 3735.53 - 3775.34 | 1.0304 times | Mon 10 August 2026 | 3739.51 (-0.56%) | 3764.22 | 3732.86 - 3781.07 | 1.1274 times | Fri 07 August 2026 | 3760.60 (0.05%) | 3782.38 | 3720.44 - 3784.59 | 1.0342 times | Thu 06 August 2026 | 3758.90 (-1.95%) | 3794.83 | 3744.07 - 3867.88 | 1.3953 times | Wed 05 August 2026 | 3833.55 (0.67%) | 3829.28 | 3817.58 - 3861.29 | 0.9413 times | Tue 04 August 2026 | 3807.95 (1.65%) | 3771.13 | 3740.58 - 3821.88 | 1.055 times | Mon 03 August 2026 | 3746.09 (2.86%) | 3656.79 | 3656.79 - 3752.04 | 0.9953 times | Fri 31 July 2026 | 3641.94 (0.67%) | 3620.11 | 3592.69 - 3659.94 | 0.8641 times | Thu 30 July 2026 | 3617.53 (0.85%) | 3584.63 | 3535.86 - 3623.24 | 1.0455 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 3652.68 and 3745.77
| Weekly Target 1 | 3633.42 |
| Weekly Target 2 | 3671.94 |
| Weekly Target 3 | 3726.5066666667 |
| Weekly Target 4 | 3765.03 |
| Weekly Target 5 | 3819.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3710.47 (-1.33%) | 3764.22 | 3687.98 - 3781.07 | 0.8499 times | Fri 07 August 2026 | 3760.60 (3.26%) | 3656.79 | 3656.79 - 3867.88 | 1.2402 times | Fri 31 July 2026 | 3641.94 (0.18%) | 3651.43 | 3535.86 - 3734.47 | 1.2 times | Fri 24 July 2026 | 3635.45 (0%) | 3600.90 | 3600.90 - 3664.61 | 0.1934 times | Fri 24 July 2026 | 3635.45 (3.18%) | 3539.77 | 3458.30 - 3664.61 | 1.0752 times | Fri 17 July 2026 | 3523.26 (-5.56%) | 3623.24 | 3476.16 - 3623.24 | 1.0622 times | Tue 07 July 2026 | 3730.66 (-1.52%) | 3789.94 | 3705.84 - 3845.64 | 0.5025 times | Thu 02 July 2026 | 3788.15 (3.76%) | 3656.52 | 3656.52 - 3811.81 | 1.1038 times | Fri 26 June 2026 | 3650.80 (-0.49%) | 3663.33 | 3571.49 - 3737.95 | 1.4553 times | Thu 18 June 2026 | 3668.61 (4.19%) | 3556.12 | 3556.12 - 3755.78 | 1.3174 times | Fri 12 June 2026 | 3520.97 (2.41%) | 3448.17 | 3368.25 - 3558.54 | 1.2324 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 3683.63 and 3894.72
| Monthly Target 1 | 3533.96 |
| Monthly Target 2 | 3622.21 |
| Monthly Target 3 | 3745.0466666667 |
| Monthly Target 4 | 3833.3 |
| Monthly Target 5 | 3956.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3710.47 (1.88%) | 3656.79 | 3656.79 - 3867.88 | 0.45 times | Fri 31 July 2026 | 3641.94 (-1.71%) | 3709.08 | 3458.30 - 3845.64 | 0.9695 times | Tue 30 June 2026 | 3705.33 (5.05%) | 3459.04 | 3351.58 - 3755.78 | 1.2551 times | Fri 29 May 2026 | 3527.21 (8.45%) | 3260.67 | 3173.39 - 3539.16 | 1.2379 times | Thu 30 April 2026 | 3252.35 (2.67%) | 3227.76 | 3133.37 - 3507.35 | 1.0942 times | Tue 31 March 2026 | 3167.72 (-11.56%) | 3589.40 | 3019.14 - 3661.87 | 0.971 times | Fri 27 February 2026 | 3581.89 (5.41%) | 3391.07 | 3306.03 - 3637.29 | 0.939 times | Fri 30 January 2026 | 3398.02 (5.04%) | 3250.89 | 3224.62 - 3572.21 | 1.1639 times | Wed 31 December 2025 | 3234.99 (5.63%) | 3054.58 | 2978.28 - 3315.42 | 1.135 times | Fri 28 November 2025 | 3062.56 (-3.07%) | 3113.01 | 2915.73 - 3155.70 | 0.7844 times | Fri 31 October 2025 | 3159.71 (3.1%) | 3059.43 | 2973.99 - 3261.93 | 1.0838 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3738.87 |
| 12 day DMA | 3723.94 |
| 20 day DMA | 3672.75 |
| 35 day DMA | 3664.08 |
| 50 day DMA | 3617.86 |
| 100 day DMA | 3465.8 |
| 150 day DMA | 3467.86 |
| 200 day DMA | 3381.22 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3733.99 | 3745.75 | 3750.22 |
| 12 day EMA | 3721.14 | 3723.08 | 3720.58 |
| 20 day EMA | 3696.14 | 3694.63 | 3690.19 |
| 35 day EMA | 3654.74 | 3651.46 | 3646.44 |
| 50 day EMA | 3617.45 | 3613.66 | 3608.64 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3738.87 | 3748.56 | 3767.91 |
| 12 day SMA | 3723.94 | 3724.64 | 3721.46 |
| 20 day SMA | 3672.75 | 3663.39 | 3652.26 |
| 35 day SMA | 3664.08 | 3661.67 | 3659.72 |
| 50 day SMA | 3617.86 | 3614.2 | 3609.82 |
| 100 day SMA | 3465.8 | 3462.3 | 3457.96 |
| 150 day SMA | 3467.86 | 3465.48 | 3462.13 |
| 200 day SMA | 3381.22 | 3377.99 | 3374.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.