Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 3142.77 and 3205.47
| Daily Target 1 | 3132.07 |
| Daily Target 2 | 3153.46 |
| Daily Target 3 | 3194.7733333333 |
| Daily Target 4 | 3216.16 |
| Daily Target 5 | 3257.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3174.84 (-1.24%) | 3214.03 | 3173.39 - 3236.09 | 0.7992 times | Fri 01 May 2026 | 3214.80 (-1.15%) | 3260.67 | 3214.80 - 3260.67 | 0.7263 times | Thu 30 April 2026 | 3252.35 (2.89%) | 3167.28 | 3167.28 - 3255.35 | 1.0077 times | Wed 29 April 2026 | 3161.13 (-1.99%) | 3216.99 | 3133.37 - 3216.99 | 1.0188 times | Tue 28 April 2026 | 3225.15 (0.24%) | 3214.40 | 3177.77 - 3231.16 | 0.8124 times | Mon 27 April 2026 | 3217.58 (-0.04%) | 3213.39 | 3192.92 - 3232.54 | 0.8384 times | Fri 24 April 2026 | 3218.88 (-1.12%) | 3243.37 | 3188.87 - 3243.37 | 1.0739 times | Thu 23 April 2026 | 3255.42 (0.64%) | 3261.17 | 3187.58 - 3280.11 | 1.1114 times | Wed 22 April 2026 | 3234.68 (-1.45%) | 3298.21 | 3190.27 - 3320.26 | 1.3752 times | Tue 21 April 2026 | 3282.26 (-4.32%) | 3394.84 | 3272.83 - 3417.89 | 1.2367 times | Mon 20 April 2026 | 3430.53 (0.17%) | 3430.41 | 3400.68 - 3435.33 | 0.9541 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 3142.77 and 3205.47
| Weekly Target 1 | 3132.07 |
| Weekly Target 2 | 3153.46 |
| Weekly Target 3 | 3194.7733333333 |
| Weekly Target 4 | 3216.16 |
| Weekly Target 5 | 3257.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3174.84 (-1.24%) | 3214.03 | 3173.39 - 3236.09 | 0.1999 times | Fri 01 May 2026 | 3214.80 (-0.13%) | 3213.39 | 3133.37 - 3260.67 | 1.1017 times | Fri 24 April 2026 | 3218.88 (-6.01%) | 3430.41 | 3187.58 - 3435.33 | 1.4389 times | Fri 17 April 2026 | 3424.69 (0.78%) | 3396.68 | 3348.59 - 3507.35 | 1.1729 times | Fri 10 April 2026 | 3398.14 (5.93%) | 3206.53 | 3199.48 - 3460.88 | 1.0175 times | Thu 02 April 2026 | 3207.82 (3.1%) | 3116.89 | 3019.14 - 3280.31 | 1.0906 times | Fri 27 March 2026 | 3111.34 (-7.03%) | 3245.99 | 3105.25 - 3282.21 | 1.1656 times | Tue 17 March 2026 | 3346.77 (1.34%) | 3313.23 | 3304.81 - 3377.55 | 0.477 times | Fri 13 March 2026 | 3302.39 (-5.93%) | 3497.13 | 3274.44 - 3538.78 | 1.1661 times | Fri 06 March 2026 | 3510.59 (-1.99%) | 3589.40 | 3433.04 - 3661.87 | 1.1698 times | Fri 27 February 2026 | 3581.89 (-0.96%) | 3602.08 | 3501.14 - 3608.70 | 1.046 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 3130.48 and 3217.76
| Monthly Target 1 | 3115.69 |
| Monthly Target 2 | 3145.26 |
| Monthly Target 3 | 3202.9666666667 |
| Monthly Target 4 | 3232.54 |
| Monthly Target 5 | 3290.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3174.84 (-2.38%) | 3260.67 | 3173.39 - 3260.67 | 0.0972 times | Thu 30 April 2026 | 3252.35 (2.67%) | 3227.76 | 3133.37 - 3507.35 | 1.2975 times | Tue 31 March 2026 | 3167.72 (-11.56%) | 3589.40 | 3019.14 - 3661.87 | 1.1515 times | Fri 27 February 2026 | 3581.89 (5.41%) | 3391.07 | 3306.03 - 3637.29 | 1.1136 times | Fri 30 January 2026 | 3398.02 (5.04%) | 3250.89 | 3224.62 - 3572.21 | 1.3802 times | Wed 31 December 2025 | 3234.99 (5.63%) | 3054.58 | 2978.28 - 3315.42 | 1.3459 times | Fri 28 November 2025 | 3062.56 (-3.07%) | 3113.01 | 2915.73 - 3155.70 | 0.9301 times | Fri 31 October 2025 | 3159.71 (3.1%) | 3059.43 | 2973.99 - 3261.93 | 1.2852 times | Tue 30 September 2025 | 3064.58 (3.65%) | 2918.15 | 2884.01 - 3070.99 | 0.8306 times | Fri 29 August 2025 | 2956.53 (0.1%) | 2938.13 | 2854.30 - 2982.38 | 0.5683 times | Thu 31 July 2025 | 2953.61 (4.72%) | 2806.11 | 2741.90 - 3039.19 | 0.6735 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3205.65 |
| 12 day DMA | 3257.69 |
| 20 day DMA | 3315.48 |
| 35 day DMA | 3285.64 |
| 50 day DMA | 3368.95 |
| 100 day DMA | 3354.03 |
| 150 day DMA | 3259.92 |
| 200 day DMA | 3179.65 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3207.82 | 3224.31 | 3229.07 |
| 12 day EMA | 3245.84 | 3258.75 | 3266.74 |
| 20 day EMA | 3273.57 | 3283.96 | 3291.24 |
| 35 day EMA | 3329.68 | 3338.8 | 3346.1 |
| 50 day EMA | 3362.39 | 3370.04 | 3376.37 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3205.65 | 3214.2 | 3215.02 |
| 12 day SMA | 3257.69 | 3272.91 | 3292.08 |
| 20 day SMA | 3315.48 | 3319.93 | 3319.58 |
| 35 day SMA | 3285.64 | 3294.56 | 3302.79 |
| 50 day SMA | 3368.95 | 3376.61 | 3382.13 |
| 100 day SMA | 3354.03 | 3352.82 | 3350.82 |
| 150 day SMA | 3259.92 | 3258.82 | 3257.42 |
| 200 day SMA | 3179.65 | 3177.93 | 3175.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.