Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 2981.57 and 3046.25
| Daily Target 1 | 2970.24 |
| Daily Target 2 | 2992.9 |
| Daily Target 3 | 3034.9233333333 |
| Daily Target 4 | 3057.58 |
| Daily Target 5 | 3099.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3015.55 (-1.02%) | 3048.72 | 3012.27 - 3076.95 | 1.0603 times | Mon 08 December 2025 | 3046.65 (1%) | 3022.90 | 3019.75 - 3049.81 | 1.1614 times | Fri 05 December 2025 | 3016.46 (-1.25%) | 3061.34 | 2995.02 - 3061.34 | 0.9296 times | Thu 04 December 2025 | 3054.77 (1.34%) | 3017.55 | 3013.88 - 3057.66 | 1.4174 times | Wed 03 December 2025 | 3014.34 (-0.38%) | 3023.94 | 2993.54 - 3023.94 | 1.0954 times | Tue 02 December 2025 | 3025.74 (1.55%) | 3025.55 | 3010.20 - 3032.76 | 1.2573 times | Mon 01 December 2025 | 2979.56 (-2.71%) | 3054.58 | 2978.28 - 3054.58 | 0.8861 times | Fri 28 November 2025 | 3062.56 (0.68%) | 3045.48 | 3039.24 - 3064.42 | 0.3824 times | Wed 26 November 2025 | 3041.97 (0.92%) | 3022.81 | 3022.81 - 3058.76 | 0.8205 times | Tue 25 November 2025 | 3014.14 (0.68%) | 3001.11 | 2950.42 - 3021.89 | 0.9895 times | Mon 24 November 2025 | 2993.79 (1.47%) | 2950.83 | 2941.34 - 2997.17 | 1.4427 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 2981.57 and 3046.25
| Weekly Target 1 | 2970.24 |
| Weekly Target 2 | 2992.9 |
| Weekly Target 3 | 3034.9233333333 |
| Weekly Target 4 | 3057.58 |
| Weekly Target 5 | 3099.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3015.55 (-0.03%) | 3022.90 | 3012.27 - 3076.95 | 0.4935 times | Fri 05 December 2025 | 3016.46 (-1.51%) | 3054.58 | 2978.28 - 3061.34 | 1.2407 times | Fri 28 November 2025 | 3062.56 (3.8%) | 2950.83 | 2941.34 - 3064.42 | 0.8074 times | Fri 21 November 2025 | 2950.34 (-4.47%) | 3095.90 | 2915.73 - 3104.81 | 1.2505 times | Fri 14 November 2025 | 3088.36 (-0.78%) | 3119.16 | 3028.95 - 3155.70 | 1.2695 times | Fri 07 November 2025 | 3112.69 (-1.49%) | 3113.01 | 3041.52 - 3140.98 | 0.9467 times | Fri 31 October 2025 | 3159.71 (0%) | 3158.66 | 3137.43 - 3177.27 | 0.2321 times | Fri 31 October 2025 | 3159.71 (-0.85%) | 3200.50 | 3137.43 - 3261.93 | 1.2564 times | Fri 24 October 2025 | 3186.71 (5.56%) | 3039.81 | 3039.81 - 3214.26 | 1.2826 times | Fri 17 October 2025 | 3018.81 (1.51%) | 2987.40 | 2987.28 - 3084.33 | 1.2207 times | Fri 10 October 2025 | 2974.02 (-2.49%) | 3056.63 | 2973.99 - 3129.85 | 1.568 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 2947.58 and 3046.25
| Monthly Target 1 | 2924.92 |
| Monthly Target 2 | 2970.24 |
| Monthly Target 3 | 3023.5933333333 |
| Monthly Target 4 | 3068.91 |
| Monthly Target 5 | 3122.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3015.55 (-1.53%) | 3054.58 | 2978.28 - 3076.95 | 0.4963 times | Fri 28 November 2025 | 3062.56 (-3.07%) | 3113.01 | 2915.73 - 3155.70 | 1.2232 times | Fri 31 October 2025 | 3159.71 (3.1%) | 3059.43 | 2973.99 - 3261.93 | 1.7566 times | Tue 30 September 2025 | 3064.58 (3.65%) | 2918.15 | 2884.01 - 3070.99 | 1.0924 times | Fri 29 August 2025 | 2956.53 (0.1%) | 2938.13 | 2854.30 - 2982.38 | 0.7473 times | Thu 31 July 2025 | 2953.61 (4.72%) | 2806.11 | 2741.90 - 3039.19 | 0.8858 times | Mon 30 June 2025 | 2820.52 (5.36%) | 2686.47 | 2648.03 - 2825.30 | 1.0409 times | Fri 30 May 2025 | 2677.12 (14.79%) | 2349.14 | 2337.53 - 2686.12 | 1.0381 times | Wed 30 April 2025 | 2332.14 (0.96%) | 2309.34 | 1884.68 - 2338.03 | 0.9636 times | Mon 31 March 2025 | 2310.03 (-2.07%) | 2361.11 | 2160.12 - 2423.40 | 0.7557 times | Fri 28 February 2025 | 2358.91 (1.98%) | 2283.90 | 2248.30 - 2362.85 | 0.6692 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3029.55 |
| 12 day DMA | 3017.99 |
| 20 day DMA | 3037.43 |
| 35 day DMA | 3086.64 |
| 50 day DMA | 3074.8 |
| 100 day DMA | 3012.51 |
| 150 day DMA | 2897.54 |
| 200 day DMA | 2739.49 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3026.76 | 3032.37 | 3025.23 |
| 12 day EMA | 3030.17 | 3032.83 | 3030.32 |
| 20 day EMA | 3040.89 | 3043.56 | 3043.23 |
| 35 day EMA | 3049.4 | 3051.39 | 3051.67 |
| 50 day EMA | 3065.7 | 3067.75 | 3068.61 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3029.55 | 3031.59 | 3018.17 |
| 12 day SMA | 3017.99 | 3013.94 | 3013.39 |
| 20 day SMA | 3037.43 | 3043.99 | 3047.29 |
| 35 day SMA | 3086.64 | 3088.05 | 3087.26 |
| 50 day SMA | 3074.8 | 3075.09 | 3074.03 |
| 100 day SMA | 3012.51 | 3011.5 | 3010.16 |
| 150 day SMA | 2897.54 | 2893.54 | 2889 |
| 200 day SMA | 2739.49 | 2736.03 | 2732.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.