Login or Join
HomepageDjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 435.23 and 445.99
| Daily Target 1 | 426.35 |
| Daily Target 2 | 433.34 |
| Daily Target 3 | 437.10666666667 |
| Daily Target 4 | 444.1 |
| Daily Target 5 | 447.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 440.34 (1.73%) | 430.73 | 430.11 - 440.87 | 0.7638 times | Thu 03 September 2026 | 432.87 (1.38%) | 431.20 | 426.79 - 433.55 | 0.8206 times | Wed 02 September 2026 | 426.97 (1.96%) | 419.55 | 419.55 - 428.56 | 0.7838 times | Tue 01 September 2026 | 418.77 (-0.79%) | 421.08 | 417.70 - 422.34 | 0.8361 times | Mon 31 August 2026 | 422.09 (-0.89%) | 426.84 | 422.09 - 426.96 | 2.2174 times | Fri 28 August 2026 | 425.89 (-0.18%) | 429.70 | 423.19 - 430.37 | 0.9097 times | Thu 27 August 2026 | 426.65 (-1.04%) | 427.88 | 424.79 - 431.18 | 0.9731 times | Wed 26 August 2026 | 431.14 (0.14%) | 430.43 | 427.79 - 431.71 | 0.9369 times | Tue 25 August 2026 | 430.54 (0.67%) | 428.58 | 427.02 - 431.02 | 0.8292 times | Mon 24 August 2026 | 427.69 (-1.97%) | 435.91 | 425.43 - 436.05 | 0.9295 times | Fri 21 August 2026 | 436.28 (2.49%) | 426.61 | 426.61 - 438.09 | 0.879 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 429.02 and 452.19
| Weekly Target 1 | 409.8 |
| Weekly Target 2 | 425.07 |
| Weekly Target 3 | 432.97 |
| Weekly Target 4 | 448.24 |
| Weekly Target 5 | 456.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 440.34 (3.39%) | 426.84 | 417.70 - 440.87 | 1.1168 times | Fri 28 August 2026 | 425.89 (-2.38%) | 435.91 | 423.19 - 436.05 | 0.9431 times | Fri 21 August 2026 | 436.28 (-0.01%) | 435.40 | 422.77 - 438.09 | 0.9395 times | Fri 14 August 2026 | 436.34 (0.23%) | 434.33 | 429.22 - 440.49 | 0.8814 times | Fri 07 August 2026 | 435.32 (1.67%) | 431.35 | 414.53 - 436.26 | 1.3919 times | Fri 31 July 2026 | 428.15 (-0.49%) | 431.41 | 424.68 - 446.72 | 1.2587 times | Fri 24 July 2026 | 430.26 (0%) | 424.85 | 424.20 - 432.33 | 0.3582 times | Fri 24 July 2026 | 430.26 (-0.54%) | 433.52 | 418.84 - 438.44 | 1.4863 times | Fri 17 July 2026 | 432.60 (-0.76%) | 441.09 | 427.95 - 443.94 | 1.0977 times | Tue 07 July 2026 | 435.90 (-0.53%) | 439.97 | 434.27 - 443.26 | 0.5263 times | Thu 02 July 2026 | 438.23 (0.74%) | 432.14 | 421.65 - 440.25 | 1.1664 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 429.02 and 452.19
| Monthly Target 1 | 409.8 |
| Monthly Target 2 | 425.07 |
| Monthly Target 3 | 432.97 |
| Monthly Target 4 | 448.24 |
| Monthly Target 5 | 456.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 440.34 (4.32%) | 421.08 | 417.70 - 440.87 | 0.1447 times | Mon 31 August 2026 | 422.09 (-1.42%) | 431.35 | 414.53 - 440.49 | 1.0113 times | Fri 31 July 2026 | 428.15 (-1.68%) | 433.50 | 418.84 - 446.72 | 1.1697 times | Tue 30 June 2026 | 435.48 (-1.54%) | 435.80 | 424.38 - 472.72 | 1.2237 times | Fri 29 May 2026 | 442.29 (9.94%) | 402.65 | 383.18 - 446.29 | 1.1932 times | Thu 30 April 2026 | 402.30 (4.86%) | 372.69 | 371.15 - 415.20 | 1.2391 times | Tue 31 March 2026 | 383.65 (-8.33%) | 409.51 | 369.33 - 412.92 | 0.8782 times | Fri 27 February 2026 | 418.49 (-0.75%) | 418.89 | 416.35 - 490.70 | 0.9918 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.2708 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 0.8775 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.6859 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 428.21 |
| 12 day DMA | 428.74 |
| 20 day DMA | 430.79 |
| 35 day DMA | 431.1 |
| 50 day DMA | 431.98 |
| 100 day DMA | 425.53 |
| 150 day DMA | 421.46 |
| 200 day DMA | 419.97 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.78 | 427.5 | 424.81 |
| 12 day EMA | 429.95 | 428.06 | 427.18 |
| 20 day EMA | 430.22 | 429.16 | 428.77 |
| 35 day EMA | 431.27 | 430.74 | 430.61 |
| 50 day EMA | 432.19 | 431.86 | 431.82 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.21 | 425.32 | 424.07 |
| 12 day SMA | 428.74 | 428.05 | 427.82 |
| 20 day SMA | 430.79 | 430.54 | 429.94 |
| 35 day SMA | 431.1 | 430.7 | 430.7 |
| 50 day SMA | 431.98 | 431.76 | 431.88 |
| 100 day SMA | 425.53 | 425.04 | 424.61 |
| 150 day SMA | 421.46 | 421.41 | 421.39 |
| 200 day SMA | 419.97 | 419.88 | 419.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.