Login or Join
HomepageDjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 392.59 and 398.78
| Daily Target 1 | 387.55 |
| Daily Target 2 | 391.43 |
| Daily Target 3 | 393.73666666667 |
| Daily Target 4 | 397.62 |
| Daily Target 5 | 399.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 395.32 (0.52%) | 390.97 | 389.85 - 396.04 | 1.3392 times | Wed 21 October 2026 | 393.27 (-0.87%) | 396.32 | 390.33 - 396.49 | 1.0928 times | Tue 20 October 2026 | 396.73 (-0.96%) | 398.69 | 394.07 - 402.29 | 0.9458 times | Mon 19 October 2026 | 400.57 (-1.01%) | 404.64 | 400.24 - 405.23 | 0.828 times | Fri 16 October 2026 | 404.64 (-0.42%) | 408.37 | 403.31 - 412.76 | 1.1382 times | Thu 15 October 2026 | 406.33 (0%) | 402.74 | 402.15 - 407.97 | 1.0357 times | Thu 15 October 2026 | 406.33 (1.64%) | 402.74 | 402.15 - 407.97 | 1.0357 times | Wed 14 October 2026 | 399.79 (-0.68%) | 399.44 | 396.52 - 400.89 | 1.13 times | Tue 13 October 2026 | 402.53 (1.4%) | 397.26 | 395.71 - 402.95 | 0.7751 times | Mon 12 October 2026 | 396.96 (-0.11%) | 397.22 | 394.76 - 398.19 | 0.6793 times | Fri 09 October 2026 | 397.38 (-0.78%) | 401.23 | 396.92 - 402.13 | 0.6801 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 384.9 and 400.28
| Weekly Target 1 | 381.42 |
| Weekly Target 2 | 388.37 |
| Weekly Target 3 | 396.8 |
| Weekly Target 4 | 403.75 |
| Weekly Target 5 | 412.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 395.32 (-2.3%) | 404.64 | 389.85 - 405.23 | 1.0048 times | Fri 16 October 2026 | 404.64 (-0.42%) | 402.74 | 402.15 - 412.76 | 0.5193 times | Thu 15 October 2026 | 406.33 (2.25%) | 397.22 | 394.76 - 407.97 | 0.8648 times | Fri 09 October 2026 | 397.38 (-0.64%) | 399.79 | 392.01 - 408.57 | 1.0415 times | Fri 02 October 2026 | 399.92 (-2.4%) | 407.11 | 391.45 - 407.96 | 1.0694 times | Fri 25 September 2026 | 409.75 (0.44%) | 411.48 | 397.69 - 412.41 | 1.1655 times | Fri 18 September 2026 | 407.94 (-4.37%) | 424.63 | 404.23 - 424.63 | 1.471 times | Fri 11 September 2026 | 426.58 (-3.12%) | 440.47 | 415.68 - 440.47 | 0.6833 times | Fri 04 September 2026 | 440.34 (3.39%) | 426.84 | 417.70 - 440.87 | 1.182 times | Fri 28 August 2026 | 425.89 (-2.38%) | 435.91 | 423.19 - 436.05 | 0.9982 times | Fri 21 August 2026 | 436.28 (-0.01%) | 435.40 | 422.77 - 438.09 | 0.9945 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 383.87 and 406.78
| Monthly Target 1 | 376.4 |
| Monthly Target 2 | 385.86 |
| Monthly Target 3 | 399.31 |
| Monthly Target 4 | 408.77 |
| Monthly Target 5 | 422.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 395.32 (-0.1%) | 395.32 | 389.85 - 412.76 | 0.7441 times | Wed 30 September 2026 | 395.73 (-6.25%) | 421.08 | 395.47 - 440.87 | 0.8983 times | Mon 31 August 2026 | 422.09 (-1.42%) | 431.35 | 414.53 - 440.49 | 0.9414 times | Fri 31 July 2026 | 428.15 (-1.68%) | 433.50 | 418.84 - 446.72 | 1.0889 times | Tue 30 June 2026 | 435.48 (-1.54%) | 435.80 | 424.38 - 472.72 | 1.1392 times | Fri 29 May 2026 | 442.29 (9.94%) | 402.65 | 383.18 - 446.29 | 1.1107 times | Thu 30 April 2026 | 402.30 (4.86%) | 372.69 | 371.15 - 415.20 | 1.1535 times | Tue 31 March 2026 | 383.65 (-8.33%) | 409.51 | 369.33 - 412.92 | 0.8175 times | Fri 27 February 2026 | 418.49 (-0.75%) | 418.89 | 416.35 - 490.70 | 0.9233 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.183 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 0.8169 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 398.11 |
| 12 day DMA | 400.03 |
| 20 day DMA | 400.13 |
| 35 day DMA | 406.62 |
| 50 day DMA | 413.42 |
| 100 day DMA | 425.5 |
| 150 day DMA | 416.57 |
| 200 day DMA | 419.58 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.28 | 398.26 | 400.76 |
| 12 day EMA | 399.62 | 400.4 | 401.69 |
| 20 day EMA | 401.86 | 402.55 | 403.53 |
| 35 day EMA | 407.6 | 408.32 | 409.21 |
| 50 day EMA | 413.57 | 414.31 | 415.17 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.11 | 400.31 | 402.92 |
| 12 day SMA | 400.03 | 400.33 | 401.39 |
| 20 day SMA | 400.13 | 400.85 | 401.16 |
| 35 day SMA | 406.62 | 407.69 | 408.65 |
| 50 day SMA | 413.42 | 414.18 | 414.94 |
| 100 day SMA | 425.5 | 425.97 | 426.42 |
| 150 day SMA | 416.57 | 416.46 | 416.35 |
| 200 day SMA | 419.58 | 419.68 | 419.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.