Login or Join
HomepageDjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 423.7 and 436.43
| Daily Target 1 | 413.59 |
| Daily Target 2 | 421.07 |
| Daily Target 3 | 426.32 |
| Daily Target 4 | 433.8 |
| Daily Target 5 | 439.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 428.55 (0.48%) | 421.50 | 418.84 - 431.57 | 0.9573 times | Mon 20 July 2026 | 426.49 (-1.41%) | 433.52 | 425.56 - 433.52 | 0.7796 times | Fri 17 July 2026 | 432.60 (-1.59%) | 431.92 | 427.95 - 438.21 | 0.907 times | Thu 16 July 2026 | 439.57 (1.17%) | 434.83 | 433.51 - 441.94 | 1.095 times | Wed 15 July 2026 | 434.48 (0.65%) | 433.46 | 433.15 - 438.18 | 1.0514 times | Tue 14 July 2026 | 431.69 (-0.61%) | 436.10 | 428.86 - 438.50 | 0.8453 times | Mon 13 July 2026 | 434.33 (-0.36%) | 441.09 | 434.20 - 443.94 | 0.8334 times | Tue 07 July 2026 | 435.90 (-1.61%) | 440.54 | 435.58 - 441.85 | 1.1741 times | Mon 06 July 2026 | 443.04 (1.1%) | 439.97 | 434.27 - 443.26 | 1.0948 times | Thu 02 July 2026 | 438.23 (2.53%) | 432.89 | 421.65 - 440.25 | 1.262 times | Wed 01 July 2026 | 427.41 (-1.85%) | 433.50 | 427.33 - 436.69 | 1.3586 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 416.36 and 431.04
| Weekly Target 1 | 412.29 |
| Weekly Target 2 | 420.42 |
| Weekly Target 3 | 426.97 |
| Weekly Target 4 | 435.1 |
| Weekly Target 5 | 441.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 428.55 (-0.94%) | 433.52 | 418.84 - 433.52 | 0.3844 times | Fri 17 July 2026 | 432.60 (-0.76%) | 441.09 | 427.95 - 443.94 | 1.0473 times | Tue 07 July 2026 | 435.90 (-0.53%) | 439.97 | 434.27 - 443.26 | 0.5021 times | Thu 02 July 2026 | 438.23 (0.74%) | 432.14 | 421.65 - 440.25 | 1.1128 times | Fri 26 June 2026 | 435.03 (-1.52%) | 440.28 | 426.46 - 448.03 | 1.3088 times | Thu 18 June 2026 | 441.74 (-2.76%) | 458.30 | 433.65 - 464.92 | 1.0978 times | Fri 12 June 2026 | 454.26 (2.16%) | 446.41 | 436.18 - 459.03 | 1.0252 times | Fri 05 June 2026 | 444.66 (0.54%) | 435.80 | 435.38 - 472.72 | 1.3606 times | Fri 29 May 2026 | 442.29 (6.77%) | 418.94 | 416.57 - 446.29 | 1.0233 times | Fri 22 May 2026 | 414.25 (4.69%) | 395.64 | 383.18 - 417.75 | 1.1376 times | Fri 15 May 2026 | 395.70 (-4.25%) | 413.36 | 395.38 - 424.23 | 1.3829 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 411.15 and 436.25
| Monthly Target 1 | 405.34 |
| Monthly Target 2 | 416.95 |
| Monthly Target 3 | 430.44333333333 |
| Monthly Target 4 | 442.05 |
| Monthly Target 5 | 455.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 428.55 (-1.59%) | 433.50 | 418.84 - 443.94 | 0.5834 times | Tue 30 June 2026 | 435.48 (-1.54%) | 435.80 | 424.38 - 472.72 | 1.2359 times | Fri 29 May 2026 | 442.29 (9.94%) | 402.65 | 383.18 - 446.29 | 1.205 times | Thu 30 April 2026 | 402.30 (4.86%) | 372.69 | 371.15 - 415.20 | 1.2515 times | Tue 31 March 2026 | 383.65 (-8.33%) | 409.51 | 369.33 - 412.92 | 0.8869 times | Fri 27 February 2026 | 418.49 (-0.75%) | 418.89 | 416.35 - 490.70 | 1.0017 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.2835 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 0.8863 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.6927 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 0.9731 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.8445 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 432.34 |
| 12 day DMA | 433.98 |
| 20 day DMA | 434.16 |
| 35 day DMA | 440.39 |
| 50 day DMA | 430.19 |
| 100 day DMA | 413.45 |
| 150 day DMA | 419.11 |
| 200 day DMA | 418.97 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.95 | 432.15 | 434.98 |
| 12 day EMA | 433.29 | 434.15 | 435.54 |
| 20 day EMA | 434.21 | 434.81 | 435.68 |
| 35 day EMA | 430.41 | 430.52 | 430.76 |
| 50 day EMA | 427.69 | 427.65 | 427.7 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.34 | 432.97 | 434.53 |
| 12 day SMA | 433.98 | 433.97 | 434.68 |
| 20 day SMA | 434.16 | 435.11 | 436.33 |
| 35 day SMA | 440.39 | 440.19 | 439.84 |
| 50 day SMA | 430.19 | 429.54 | 428.95 |
| 100 day SMA | 413.45 | 413.63 | 413.87 |
| 150 day SMA | 419.11 | 418.97 | 418.85 |
| 200 day SMA | 418.97 | 419.03 | 419.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.