Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1540.43 and 1568.29
| Daily Target 1 | 1517.21 |
| Daily Target 2 | 1535.79 |
| Daily Target 3 | 1545.0733333333 |
| Daily Target 4 | 1563.65 |
| Daily Target 5 | 1572.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1554.36 (1.66%) | 1535.97 | 1526.50 - 1554.36 | 0.9668 times | Wed 03 December 2025 | 1528.92 (3.74%) | 1486.35 | 1480.61 - 1532.35 | 0.9852 times | Tue 02 December 2025 | 1473.79 (-0.18%) | 1481.93 | 1450.47 - 1493.96 | 0.9627 times | Mon 01 December 2025 | 1476.42 (-0.07%) | 1461.85 | 1461.85 - 1488.22 | 0.9284 times | Fri 28 November 2025 | 1477.39 (0.87%) | 1466.22 | 1465.57 - 1484.42 | 0.4943 times | Wed 26 November 2025 | 1464.63 (1.57%) | 1455.73 | 1435.27 - 1465.23 | 0.8442 times | Tue 25 November 2025 | 1441.96 (0.58%) | 1420.97 | 1400.68 - 1445.49 | 0.9397 times | Mon 24 November 2025 | 1433.60 (6.2%) | 1384.79 | 1384.79 - 1445.09 | 1.1452 times | Fri 21 November 2025 | 1349.90 (-0.59%) | 1377.75 | 1325.87 - 1384.36 | 1.262 times | Thu 20 November 2025 | 1357.90 (-2.14%) | 1424.04 | 1357.13 - 1465.43 | 1.4714 times | Wed 19 November 2025 | 1387.60 (0.6%) | 1390.71 | 1372.10 - 1411.88 | 1.0323 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1502.42 and 1606.31
| Weekly Target 1 | 1415.84 |
| Weekly Target 2 | 1485.1 |
| Weekly Target 3 | 1519.73 |
| Weekly Target 4 | 1588.99 |
| Weekly Target 5 | 1623.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1554.36 (5.21%) | 1461.85 | 1450.47 - 1554.36 | 0.655 times | Fri 28 November 2025 | 1477.39 (9.44%) | 1384.79 | 1384.79 - 1484.42 | 0.5834 times | Fri 21 November 2025 | 1349.90 (-3.07%) | 1380.75 | 1325.87 - 1465.43 | 1.0705 times | Fri 14 November 2025 | 1392.72 (-5.33%) | 1505.93 | 1328.30 - 1532.12 | 1.1562 times | Fri 07 November 2025 | 1471.19 (-5.13%) | 1538.01 | 1445.67 - 1584.36 | 1.0848 times | Fri 31 October 2025 | 1550.81 (0%) | 1520.90 | 1510.76 - 1553.30 | 0.1938 times | Fri 31 October 2025 | 1550.81 (4.48%) | 1504.49 | 1498.62 - 1582.20 | 1.1394 times | Fri 24 October 2025 | 1484.26 (0.2%) | 1494.06 | 1415.62 - 1530.42 | 2.0934 times | Fri 17 October 2025 | 1481.31 (6.08%) | 1426.57 | 1411.53 - 1488.31 | 0.9765 times | Fri 10 October 2025 | 1396.35 (-4.28%) | 1490.61 | 1390.27 - 1529.47 | 1.047 times | Fri 03 October 2025 | 1458.75 (-2.16%) | 1503.67 | 1415.00 - 1558.03 | 0.8815 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1502.42 and 1606.31
| Monthly Target 1 | 1415.84 |
| Monthly Target 2 | 1485.1 |
| Monthly Target 3 | 1519.73 |
| Monthly Target 4 | 1588.99 |
| Monthly Target 5 | 1623.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1554.36 (5.21%) | 1461.85 | 1450.47 - 1554.36 | 0.1172 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.6969 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.0611 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 0.7906 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 0.9226 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.1692 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.2466 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.4623 times | Wed 30 April 2025 | 976.61 (7.59%) | 922.09 | 759.83 - 1018.04 | 1.3602 times | Mon 31 March 2025 | 907.72 (-10.23%) | 1034.74 | 778.23 - 1047.50 | 1.1733 times | Fri 28 February 2025 | 1011.17 (-25.36%) | 1290.72 | 950.38 - 1322.02 | 0.9586 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1502.18 |
| 12 day DMA | 1443.82 |
| 20 day DMA | 1450.2 |
| 35 day DMA | 1479.62 |
| 50 day DMA | 1478.64 |
| 100 day DMA | 1333.42 |
| 150 day DMA | 1255.99 |
| 200 day DMA | 1184.65 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.44 | 1483.98 | 1461.51 |
| 12 day EMA | 1474.6 | 1460.1 | 1447.59 |
| 20 day EMA | 1468.27 | 1459.21 | 1451.88 |
| 35 day EMA | 1465.93 | 1460.72 | 1456.71 |
| 50 day EMA | 1478.21 | 1475.1 | 1472.9 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.18 | 1484.23 | 1466.84 |
| 12 day SMA | 1443.82 | 1431.14 | 1419.79 |
| 20 day SMA | 1450.2 | 1450.92 | 1449.88 |
| 35 day SMA | 1479.62 | 1477.15 | 1474.85 |
| 50 day SMA | 1478.64 | 1476.39 | 1475.15 |
| 100 day SMA | 1333.42 | 1328.67 | 1323.73 |
| 150 day SMA | 1255.99 | 1252.35 | 1248.76 |
| 200 day SMA | 1184.65 | 1183.24 | 1182.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.