Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1366.02 and 1416.04
| Daily Target 1 | 1326.31 |
| Daily Target 2 | 1355.71 |
| Daily Target 3 | 1376.3266666667 |
| Daily Target 4 | 1405.73 |
| Daily Target 5 | 1426.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1385.12 (-0.64%) | 1360.98 | 1346.92 - 1396.94 | 1.2923 times | Thu 29 October 2026 | 1394.00 (0.13%) | 1396.38 | 1383.71 - 1405.02 | 1.1603 times | Wed 28 October 2026 | 1392.20 (-0.52%) | 1408.77 | 1367.04 - 1408.77 | 1.0117 times | Tue 27 October 2026 | 1399.48 (4.01%) | 1364.53 | 1362.32 - 1402.98 | 1.1007 times | Mon 26 October 2026 | 1345.49 (4.65%) | 1324.40 | 1324.40 - 1363.39 | 0.951 times | Fri 23 October 2026 | 1285.67 (-0.79%) | 1289.08 | 1264.09 - 1300.77 | 0.8775 times | Thu 22 October 2026 | 1295.91 (-2.7%) | 1294.43 | 1292.59 - 1340.68 | 0.987 times | Wed 21 October 2026 | 1331.84 (2.89%) | 1327.96 | 1314.83 - 1340.73 | 0.9574 times | Tue 20 October 2026 | 1294.40 (0.93%) | 1277.87 | 1264.26 - 1308.15 | 0.8747 times | Mon 19 October 2026 | 1282.42 (3.13%) | 1251.50 | 1242.72 - 1286.84 | 0.7874 times | Fri 16 October 2026 | 1243.52 (-1.87%) | 1288.10 | 1226.76 - 1294.63 | 1.1648 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1354.76 and 1439.13
| Weekly Target 1 | 1288.39 |
| Weekly Target 2 | 1336.76 |
| Weekly Target 3 | 1372.7633333333 |
| Weekly Target 4 | 1421.13 |
| Weekly Target 5 | 1457.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1385.12 (7.74%) | 1324.40 | 1324.40 - 1408.77 | 1.2823 times | Fri 23 October 2026 | 1285.67 (3.39%) | 1251.50 | 1242.72 - 1340.73 | 1.0424 times | Fri 16 October 2026 | 1243.52 (-1.87%) | 1259.13 | 1226.76 - 1294.63 | 0.4455 times | Thu 15 October 2026 | 1267.21 (-4.67%) | 1327.66 | 1243.89 - 1327.66 | 0.63 times | Fri 09 October 2026 | 1329.31 (3.23%) | 1282.83 | 1273.23 - 1347.09 | 0.9462 times | Fri 02 October 2026 | 1287.66 (-0.98%) | 1287.79 | 1214.70 - 1300.58 | 1.1755 times | Fri 25 September 2026 | 1300.41 (1.8%) | 1305.27 | 1285.92 - 1346.31 | 0.9736 times | Fri 18 September 2026 | 1277.41 (-0.9%) | 1271.47 | 1250.89 - 1315.77 | 1.3688 times | Fri 11 September 2026 | 1289.03 (2.38%) | 1268.51 | 1260.32 - 1318.15 | 0.9114 times | Fri 04 September 2026 | 1259.02 (1.66%) | 1235.34 | 1235.34 - 1348.92 | 1.2243 times | Fri 28 August 2026 | 1238.43 (-3.76%) | 1286.75 | 1219.23 - 1286.75 | 1.0701 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1305.94 and 1487.95
| Monthly Target 1 | 1158.21 |
| Monthly Target 2 | 1271.66 |
| Monthly Target 3 | 1340.2166666667 |
| Monthly Target 4 | 1453.67 |
| Monthly Target 5 | 1522.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1385.12 (11.87%) | 1240.91 | 1226.76 - 1408.77 | 0.8205 times | Wed 30 September 2026 | 1238.18 (-4.58%) | 1276.22 | 1214.70 - 1348.92 | 0.812 times | Mon 31 August 2026 | 1297.65 (14.99%) | 1131.86 | 1131.86 - 1300.25 | 0.7412 times | Fri 31 July 2026 | 1128.49 (-22.28%) | 1460.18 | 1090.80 - 1488.35 | 1.0667 times | Tue 30 June 2026 | 1452.05 (-4.43%) | 1490.49 | 1293.50 - 1507.45 | 1.0698 times | Fri 29 May 2026 | 1519.32 (14.81%) | 1326.97 | 1315.03 - 1551.07 | 1.2469 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 1.0288 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.9375 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 1.1753 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 1.1014 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 1.2464 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1383.26 |
| 12 day DMA | 1326.44 |
| 20 day DMA | 1317.78 |
| 35 day DMA | 1302.59 |
| 50 day DMA | 1292.78 |
| 100 day DMA | 1287.4 |
| 150 day DMA | 1316.5 |
| 200 day DMA | 1343.79 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.85 | 1369.71 | 1357.57 |
| 12 day EMA | 1344.5 | 1337.12 | 1326.78 |
| 20 day EMA | 1326.76 | 1320.62 | 1312.9 |
| 35 day EMA | 1308.77 | 1304.27 | 1298.99 |
| 50 day EMA | 1297.02 | 1293.43 | 1289.33 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.26 | 1363.37 | 1343.75 |
| 12 day SMA | 1326.44 | 1316.61 | 1307.11 |
| 20 day SMA | 1317.78 | 1314.29 | 1308.97 |
| 35 day SMA | 1302.59 | 1299.3 | 1296.31 |
| 50 day SMA | 1292.78 | 1290.82 | 1287.5 |
| 100 day SMA | 1287.4 | 1287.82 | 1287.57 |
| 150 day SMA | 1316.5 | 1315.63 | 1314.94 |
| 200 day SMA | 1343.79 | 1344.62 | 1345.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.