Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1302.06 and 1354.01
| Daily Target 1 | 1260.33 |
| Daily Target 2 | 1291.83 |
| Daily Target 3 | 1312.2766666667 |
| Daily Target 4 | 1343.78 |
| Daily Target 5 | 1364.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1323.34 (2.1%) | 1292.18 | 1280.77 - 1332.72 | 1.206 times | Wed 29 April 2026 | 1296.08 (-1%) | 1304.14 | 1288.17 - 1305.56 | 0.8422 times | Tue 28 April 2026 | 1309.11 (-0.62%) | 1303.16 | 1297.90 - 1324.08 | 0.8897 times | Mon 27 April 2026 | 1317.23 (0.59%) | 1291.67 | 1271.56 - 1322.92 | 0.9617 times | Fri 24 April 2026 | 1309.45 (0.51%) | 1300.31 | 1296.87 - 1328.69 | 0.9047 times | Thu 23 April 2026 | 1302.78 (-3.29%) | 1297.60 | 1287.05 - 1339.46 | 1.1943 times | Wed 22 April 2026 | 1347.13 (0.22%) | 1347.34 | 1341.94 - 1364.79 | 0.8116 times | Tue 21 April 2026 | 1344.13 (-1.49%) | 1364.09 | 1341.49 - 1370.52 | 0.9819 times | Mon 20 April 2026 | 1364.47 (-1.88%) | 1403.99 | 1351.54 - 1405.46 | 0.9184 times | Fri 17 April 2026 | 1390.59 (3.08%) | 1366.01 | 1361.74 - 1418.44 | 1.2894 times | Thu 16 April 2026 | 1349.06 (-0.72%) | 1364.89 | 1328.03 - 1364.89 | 1.08 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1297.45 and 1358.61
| Weekly Target 1 | 1248.05 |
| Weekly Target 2 | 1285.69 |
| Weekly Target 3 | 1309.2066666667 |
| Weekly Target 4 | 1346.85 |
| Weekly Target 5 | 1370.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1323.34 (1.06%) | 1291.67 | 1271.56 - 1332.72 | 0.8818 times | Fri 24 April 2026 | 1309.45 (-5.83%) | 1403.99 | 1287.05 - 1405.46 | 1.0879 times | Fri 17 April 2026 | 1390.59 (13.8%) | 1225.18 | 1219.43 - 1418.44 | 1.2633 times | Fri 10 April 2026 | 1221.99 (-2.38%) | 1256.16 | 1177.75 - 1274.06 | 1.0056 times | Thu 02 April 2026 | 1251.79 (-0.22%) | 1269.76 | 1222.71 - 1324.30 | 0.7945 times | Fri 27 March 2026 | 1254.51 (-8.72%) | 1300.61 | 1247.49 - 1369.11 | 0.9409 times | Tue 17 March 2026 | 1374.36 (2.12%) | 1360.35 | 1355.12 - 1385.26 | 0.4038 times | Fri 13 March 2026 | 1345.87 (-1.65%) | 1346.96 | 1316.77 - 1432.08 | 1.1646 times | Fri 06 March 2026 | 1368.46 (-2.16%) | 1357.04 | 1335.85 - 1410.51 | 1.2935 times | Fri 27 February 2026 | 1398.68 (-2.24%) | 1416.58 | 1371.06 - 1454.79 | 1.1641 times | Fri 20 February 2026 | 1430.70 (-1.36%) | 1435.42 | 1395.31 - 1449.56 | 0.9202 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1250.55 and 1491.24
| Monthly Target 1 | 1065.82 |
| Monthly Target 2 | 1194.58 |
| Monthly Target 3 | 1306.51 |
| Monthly Target 4 | 1435.27 |
| Monthly Target 5 | 1547.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 0.7205 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.6566 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 0.8231 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.7714 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 0.873 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.9314 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.3718 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 1.0566 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 1.233 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.5626 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.666 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1311.04 |
| 12 day DMA | 1334.36 |
| 20 day DMA | 1292.42 |
| 35 day DMA | 1308.81 |
| 50 day DMA | 1339.76 |
| 100 day DMA | 1434.84 |
| 150 day DMA | 1447.54 |
| 200 day DMA | 1376.73 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.64 | 1310.29 | 1317.4 |
| 12 day EMA | 1313.84 | 1312.11 | 1315.02 |
| 20 day EMA | 1312.9 | 1311.8 | 1313.45 |
| 35 day EMA | 1328.73 | 1329.05 | 1330.99 |
| 50 day EMA | 1346.55 | 1347.5 | 1349.6 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.04 | 1306.93 | 1317.14 |
| 12 day SMA | 1334.36 | 1330.32 | 1325.13 |
| 20 day SMA | 1292.42 | 1292.14 | 1291.72 |
| 35 day SMA | 1308.81 | 1310.1 | 1313 |
| 50 day SMA | 1339.76 | 1342.3 | 1345.26 |
| 100 day SMA | 1434.84 | 1436.34 | 1438.14 |
| 150 day SMA | 1447.54 | 1448.15 | 1449.11 |
| 200 day SMA | 1376.73 | 1375.24 | 1374.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.