Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1342.35 and 1378.87
| Daily Target 1 | 1336.25 |
| Daily Target 2 | 1348.44 |
| Daily Target 3 | 1372.77 |
| Daily Target 4 | 1384.96 |
| Daily Target 5 | 1409.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1360.63 (-3.03%) | 1392.22 | 1360.58 - 1397.10 | 0.9451 times | Wed 11 March 2026 | 1403.13 (1.88%) | 1394.81 | 1390.51 - 1432.08 | 0.8186 times | Tue 10 March 2026 | 1377.27 (0.19%) | 1386.07 | 1374.78 - 1401.90 | 1.027 times | Mon 09 March 2026 | 1374.61 (0.45%) | 1346.96 | 1316.77 - 1382.02 | 1.0068 times | Fri 06 March 2026 | 1368.46 (-2.08%) | 1366.06 | 1360.40 - 1385.18 | 0.9157 times | Thu 05 March 2026 | 1397.48 (-0.39%) | 1388.62 | 1377.86 - 1406.33 | 0.9475 times | Wed 04 March 2026 | 1403.00 (3.18%) | 1377.22 | 1375.66 - 1410.51 | 1.0114 times | Tue 03 March 2026 | 1359.75 (-2.66%) | 1361.99 | 1335.85 - 1369.96 | 1.1587 times | Mon 02 March 2026 | 1396.90 (-0.13%) | 1357.04 | 1353.10 - 1399.40 | 1.1276 times | Fri 27 February 2026 | 1398.68 (-1.59%) | 1402.20 | 1385.51 - 1413.14 | 1.0416 times | Thu 26 February 2026 | 1421.22 (-1.99%) | 1442.47 | 1405.00 - 1442.61 | 0.8673 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1338.7 and 1454.01
| Weekly Target 1 | 1254.52 |
| Weekly Target 2 | 1307.57 |
| Weekly Target 3 | 1369.8266666667 |
| Weekly Target 4 | 1422.88 |
| Weekly Target 5 | 1485.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1360.63 (-0.57%) | 1346.96 | 1316.77 - 1432.08 | 0.8825 times | Fri 06 March 2026 | 1368.46 (-2.16%) | 1357.04 | 1335.85 - 1410.51 | 1.1994 times | Fri 27 February 2026 | 1398.68 (-2.24%) | 1416.58 | 1371.06 - 1454.79 | 1.0795 times | Fri 20 February 2026 | 1430.70 (-1.36%) | 1435.42 | 1395.31 - 1449.56 | 0.8533 times | Fri 13 February 2026 | 1450.36 (0%) | 1434.27 | 1428.95 - 1471.09 | 0.3655 times | Fri 13 February 2026 | 1450.36 (1.38%) | 1424.89 | 1414.89 - 1505.87 | 1.4552 times | Fri 06 February 2026 | 1430.55 (-3.96%) | 1462.34 | 1357.47 - 1486.93 | 1.1437 times | Fri 30 January 2026 | 1489.50 (-3.42%) | 1522.77 | 1443.93 - 1523.63 | 1.1294 times | Fri 23 January 2026 | 1542.26 (2.23%) | 1483.64 | 1441.53 - 1553.18 | 0.838 times | Fri 16 January 2026 | 1508.58 (-1.94%) | 1521.80 | 1501.33 - 1565.16 | 1.0535 times | Fri 09 January 2026 | 1538.48 (1.79%) | 1538.74 | 1476.07 - 1572.67 | 1.3211 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1338.7 and 1454.01
| Monthly Target 1 | 1254.52 |
| Monthly Target 2 | 1307.57 |
| Monthly Target 3 | 1369.8266666667 |
| Monthly Target 4 | 1422.88 |
| Monthly Target 5 | 1485.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1360.63 (-2.72%) | 1357.04 | 1316.77 - 1432.08 | 0.3289 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 0.7737 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.7251 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 0.8206 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.8755 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.2894 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 0.9931 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 1.159 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.4688 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.5659 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.8369 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1376.82 |
| 12 day DMA | 1392.6 |
| 20 day DMA | 1407.28 |
| 35 day DMA | 1431.74 |
| 50 day DMA | 1457.75 |
| 100 day DMA | 1488.96 |
| 150 day DMA | 1428.7 |
| 200 day DMA | 1349.46 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.24 | 1388.54 | 1381.25 |
| 12 day EMA | 1391.3 | 1396.87 | 1395.73 |
| 20 day EMA | 1405.85 | 1410.61 | 1411.4 |
| 35 day EMA | 1434.77 | 1439.13 | 1441.25 |
| 50 day EMA | 1462.9 | 1467.07 | 1469.68 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.82 | 1384.19 | 1384.16 |
| 12 day SMA | 1392.6 | 1397.84 | 1396.72 |
| 20 day SMA | 1407.28 | 1411.45 | 1415.24 |
| 35 day SMA | 1431.74 | 1437.03 | 1439.54 |
| 50 day SMA | 1457.75 | 1461.79 | 1465.34 |
| 100 day SMA | 1488.96 | 1489.83 | 1490.47 |
| 150 day SMA | 1428.7 | 1426.99 | 1424.77 |
| 200 day SMA | 1349.46 | 1348.52 | 1347.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.