Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 252.4 and 259.49
| Daily Target 1 | 246.83 |
| Daily Target 2 | 250.87 |
| Daily Target 3 | 253.92 |
| Daily Target 4 | 257.96 |
| Daily Target 5 | 261.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 254.91 (0.62%) | 251.93 | 249.88 - 256.97 | 1.1354 times | Thu 03 September 2026 | 253.33 (-0.46%) | 259.02 | 250.34 - 262.55 | 1.2069 times | Wed 02 September 2026 | 254.50 (0.84%) | 249.90 | 249.49 - 257.34 | 1.1966 times | Tue 01 September 2026 | 252.37 (-0.56%) | 251.03 | 249.81 - 257.04 | 0.8703 times | Mon 31 August 2026 | 253.78 (-1.88%) | 256.16 | 250.84 - 257.62 | 1.4793 times | Fri 28 August 2026 | 258.63 (1.35%) | 258.36 | 258.31 - 268.68 | 0.7578 times | Thu 27 August 2026 | 255.18 (0.94%) | 254.78 | 251.74 - 257.72 | 0.9526 times | Wed 26 August 2026 | 252.80 (-0.8%) | 253.84 | 251.38 - 258.11 | 0.8004 times | Tue 25 August 2026 | 254.83 (2.51%) | 248.79 | 248.79 - 254.97 | 0.699 times | Mon 24 August 2026 | 248.58 (-1.18%) | 251.31 | 247.28 - 252.23 | 0.9017 times | Fri 21 August 2026 | 251.54 (-0.52%) | 250.43 | 246.91 - 252.03 | 0.7441 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 245.67 and 258.73
| Weekly Target 1 | 242.59 |
| Weekly Target 2 | 248.75 |
| Weekly Target 3 | 255.65 |
| Weekly Target 4 | 261.81 |
| Weekly Target 5 | 268.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 254.91 (-1.44%) | 256.16 | 249.49 - 262.55 | 1.2679 times | Fri 28 August 2026 | 258.63 (2.82%) | 251.31 | 247.28 - 268.68 | 0.8853 times | Fri 21 August 2026 | 251.54 (-2.62%) | 258.46 | 246.91 - 262.79 | 0.9231 times | Fri 14 August 2026 | 258.30 (-5.52%) | 273.01 | 248.74 - 274.20 | 1.5279 times | Fri 07 August 2026 | 273.39 (-8.98%) | 309.53 | 266.69 - 327.01 | 2.4429 times | Fri 31 July 2026 | 300.37 (2.33%) | 300.78 | 296.31 - 322.72 | 0.9928 times | Fri 24 July 2026 | 293.52 (0%) | 289.38 | 289.38 - 295.54 | 0.1803 times | Fri 24 July 2026 | 293.52 (-3.92%) | 304.27 | 287.53 - 309.45 | 0.7649 times | Fri 17 July 2026 | 305.48 (0.9%) | 310.42 | 301.43 - 314.45 | 0.7279 times | Tue 07 July 2026 | 302.76 (2.03%) | 296.20 | 294.28 - 307.50 | 0.287 times | Thu 02 July 2026 | 296.74 (6.43%) | 284.90 | 274.70 - 297.28 | 0.8647 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 252.2 and 265.26
| Monthly Target 1 | 242.59 |
| Monthly Target 2 | 248.75 |
| Monthly Target 3 | 255.65 |
| Monthly Target 4 | 261.81 |
| Monthly Target 5 | 268.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 254.91 (0.45%) | 251.03 | 249.49 - 262.55 | 0.2056 times | Mon 31 August 2026 | 253.78 (-15.51%) | 309.53 | 246.91 - 327.01 | 1.3203 times | Fri 31 July 2026 | 300.37 (8%) | 279.65 | 279.10 - 322.72 | 0.7157 times | Tue 30 June 2026 | 278.11 (-2.19%) | 290.16 | 268.78 - 302.05 | 1.2824 times | Fri 29 May 2026 | 284.34 (-4.19%) | 300.43 | 268.77 - 316.72 | 1.2946 times | Thu 30 April 2026 | 296.76 (3.63%) | 286.93 | 272.92 - 309.00 | 0.898 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.2044 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.2961 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7859 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.997 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.0971 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 253.78 |
| 12 day DMA | 253.61 |
| 20 day DMA | 254.73 |
| 35 day DMA | 273.9 |
| 50 day DMA | 280.16 |
| 100 day DMA | 285.76 |
| 150 day DMA | 289.6 |
| 200 day DMA | 307.98 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.22 | 253.88 | 254.16 |
| 12 day EMA | 255.65 | 255.78 | 256.23 |
| 20 day EMA | 259.94 | 260.47 | 261.22 |
| 35 day EMA | 267.12 | 267.84 | 268.69 |
| 50 day EMA | 277.41 | 278.33 | 279.35 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.78 | 254.52 | 254.89 |
| 12 day SMA | 253.61 | 253.58 | 253.42 |
| 20 day SMA | 254.73 | 255.65 | 256.43 |
| 35 day SMA | 273.9 | 275.35 | 276.84 |
| 50 day SMA | 280.16 | 280.52 | 280.89 |
| 100 day SMA | 285.76 | 286.03 | 286.25 |
| 150 day SMA | 289.6 | 290.15 | 290.84 |
| 200 day SMA | 307.98 | 308.59 | 309.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.