Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 222.42 and 227.57
| Daily Target 1 | 218.27 |
| Daily Target 2 | 221.41 |
| Daily Target 3 | 223.42 |
| Daily Target 4 | 226.56 |
| Daily Target 5 | 228.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 224.55 (0.65%) | 224.28 | 220.28 - 225.43 | 0.7253 times | Fri 16 October 2026 | 223.10 (-3.83%) | 233.19 | 221.95 - 233.19 | 0.9736 times | Thu 15 October 2026 | 231.98 (0%) | 219.51 | 219.51 - 232.26 | 1.2722 times | Thu 15 October 2026 | 231.98 (5.67%) | 219.51 | 219.51 - 232.26 | 1.2722 times | Wed 14 October 2026 | 219.53 (-2.74%) | 224.93 | 218.81 - 224.93 | 1.0391 times | Tue 13 October 2026 | 225.71 (1.19%) | 221.37 | 221.37 - 227.51 | 0.996 times | Mon 12 October 2026 | 223.05 (-1.41%) | 227.88 | 222.52 - 230.63 | 0.8549 times | Fri 09 October 2026 | 226.23 (-0.48%) | 227.52 | 225.31 - 229.24 | 0.8274 times | Thu 08 October 2026 | 227.33 (0.29%) | 224.54 | 220.97 - 227.34 | 1.0599 times | Wed 07 October 2026 | 226.67 (0.74%) | 222.70 | 219.98 - 226.91 | 0.9794 times | Tue 06 October 2026 | 225.01 (-0.85%) | 227.16 | 223.31 - 227.87 | 1.0196 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 222.42 and 227.57
| Weekly Target 1 | 218.27 |
| Weekly Target 2 | 221.41 |
| Weekly Target 3 | 223.42 |
| Weekly Target 4 | 226.56 |
| Weekly Target 5 | 228.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 224.55 (0.65%) | 224.28 | 220.28 - 225.43 | 0.145 times | Fri 16 October 2026 | 223.10 (-3.83%) | 219.51 | 219.51 - 233.19 | 0.449 times | Thu 15 October 2026 | 231.98 (2.54%) | 227.88 | 218.81 - 232.26 | 0.8322 times | Fri 09 October 2026 | 226.23 (3.8%) | 220.04 | 219.98 - 229.43 | 1.0367 times | Fri 02 October 2026 | 217.95 (-10.23%) | 247.86 | 217.39 - 247.86 | 1.1462 times | Fri 25 September 2026 | 242.78 (0.16%) | 244.07 | 237.98 - 258.83 | 1.2585 times | Fri 18 September 2026 | 242.40 (-4.3%) | 254.62 | 242.03 - 263.11 | 2.1671 times | Fri 11 September 2026 | 253.28 (-0.64%) | 254.21 | 238.66 - 255.38 | 0.8721 times | Fri 04 September 2026 | 254.91 (-1.44%) | 256.16 | 249.49 - 262.55 | 1.2325 times | Fri 28 August 2026 | 258.63 (2.82%) | 251.31 | 247.28 - 268.68 | 0.8606 times | Fri 21 August 2026 | 251.54 (-2.62%) | 258.46 | 246.91 - 262.79 | 0.8973 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 213.07 and 228.87
| Monthly Target 1 | 209.24 |
| Monthly Target 2 | 216.9 |
| Monthly Target 3 | 225.04333333333 |
| Monthly Target 4 | 232.7 |
| Monthly Target 5 | 240.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 224.55 (-2.27%) | 231.20 | 217.39 - 233.19 | 0.6045 times | Wed 30 September 2026 | 229.77 (-9.46%) | 251.03 | 229.76 - 263.11 | 1.2227 times | Mon 31 August 2026 | 253.78 (-15.51%) | 309.53 | 246.91 - 327.01 | 1.2266 times | Fri 31 July 2026 | 300.37 (8%) | 279.65 | 279.10 - 322.72 | 0.6649 times | Tue 30 June 2026 | 278.11 (-2.19%) | 290.16 | 268.78 - 302.05 | 1.1913 times | Fri 29 May 2026 | 284.34 (-4.19%) | 300.43 | 268.77 - 316.72 | 1.2027 times | Thu 30 April 2026 | 296.76 (3.63%) | 286.93 | 272.92 - 309.00 | 0.8342 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.1189 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.2041 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7301 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.9262 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 226.23 |
| 12 day DMA | 226.01 |
| 20 day DMA | 229.69 |
| 35 day DMA | 239.28 |
| 50 day DMA | 243.7 |
| 100 day DMA | 268.2 |
| 150 day DMA | 275.94 |
| 200 day DMA | 288.58 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.87 | 226.53 | 228.24 |
| 12 day EMA | 227.52 | 228.06 | 228.96 |
| 20 day EMA | 231.05 | 231.73 | 232.64 |
| 35 day EMA | 237.73 | 238.51 | 239.42 |
| 50 day EMA | 245.65 | 246.51 | 247.46 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.23 | 226.46 | 226.45 |
| 12 day SMA | 226.01 | 225.46 | 225.68 |
| 20 day SMA | 229.69 | 231.08 | 232.66 |
| 35 day SMA | 239.28 | 240.11 | 241.13 |
| 50 day SMA | 243.7 | 244.59 | 245.6 |
| 100 day SMA | 268.2 | 268.83 | 269.48 |
| 150 day SMA | 275.94 | 276.53 | 277.15 |
| 200 day SMA | 288.58 | 289.31 | 290.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.