Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 301.18 and 311.22
| Daily Target 1 | 293.09 |
| Daily Target 2 | 299.23 |
| Daily Target 3 | 303.12666666667 |
| Daily Target 4 | 309.27 |
| Daily Target 5 | 313.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 305.38 (2.04%) | 297.05 | 296.98 - 307.02 | 0.998 times | Fri 17 April 2026 | 299.27 (-0.34%) | 301.36 | 298.08 - 305.40 | 1.0811 times | Thu 16 April 2026 | 300.28 (1.04%) | 301.13 | 299.67 - 304.17 | 0.994 times | Wed 15 April 2026 | 297.19 (4.15%) | 286.91 | 286.91 - 298.56 | 1.2378 times | Tue 14 April 2026 | 285.36 (1.06%) | 284.39 | 283.46 - 289.42 | 0.757 times | Mon 13 April 2026 | 282.38 (2.62%) | 274.15 | 273.95 - 283.88 | 0.8526 times | Fri 10 April 2026 | 275.17 (-1.05%) | 278.72 | 274.09 - 280.87 | 0.8665 times | Thu 09 April 2026 | 278.08 (-1.29%) | 279.12 | 272.92 - 279.55 | 1.0856 times | Wed 08 April 2026 | 281.70 (0.29%) | 287.00 | 280.73 - 289.48 | 1.0921 times | Tue 07 April 2026 | 280.88 (-1.78%) | 285.59 | 279.94 - 288.15 | 1.0352 times | Mon 06 April 2026 | 285.98 (1.08%) | 281.71 | 281.71 - 287.71 | 0.7138 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 301.18 and 311.22
| Weekly Target 1 | 293.09 |
| Weekly Target 2 | 299.23 |
| Weekly Target 3 | 303.12666666667 |
| Weekly Target 4 | 309.27 |
| Weekly Target 5 | 313.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 305.38 (2.04%) | 297.05 | 296.98 - 307.02 | 0.1871 times | Fri 17 April 2026 | 299.27 (8.76%) | 274.15 | 273.95 - 305.40 | 0.9231 times | Fri 10 April 2026 | 275.17 (-2.74%) | 281.71 | 272.92 - 289.48 | 0.8988 times | Thu 02 April 2026 | 282.93 (2.09%) | 278.79 | 278.79 - 291.67 | 0.9885 times | Fri 27 March 2026 | 277.15 (-7.67%) | 294.72 | 276.20 - 296.23 | 1.0481 times | Tue 17 March 2026 | 300.18 (-1.23%) | 305.52 | 300.06 - 316.15 | 0.5462 times | Fri 13 March 2026 | 303.91 (-8.13%) | 326.10 | 301.18 - 327.31 | 1.0866 times | Fri 06 March 2026 | 330.79 (8.36%) | 299.64 | 299.64 - 342.34 | 1.6973 times | Fri 27 February 2026 | 305.27 (-0.62%) | 306.35 | 293.19 - 311.51 | 1.3801 times | Fri 20 February 2026 | 307.16 (13.24%) | 272.27 | 263.64 - 310.24 | 1.2441 times | Fri 13 February 2026 | 271.24 (0%) | 266.38 | 263.38 - 271.65 | 0.46 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 289.15 and 323.25
| Monthly Target 1 | 261.01 |
| Monthly Target 2 | 283.19 |
| Monthly Target 3 | 295.10666666667 |
| Monthly Target 4 | 317.29 |
| Monthly Target 5 | 329.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 305.38 (6.64%) | 286.93 | 272.92 - 307.02 | 0.5644 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.1859 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.2761 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7738 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.9817 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.0802 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8623 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.1997 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.2128 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.8631 times | Mon 30 June 2025 | 479.03 (2%) | 464.69 | 452.76 - 484.26 | 0.9194 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 297.5 |
| 12 day DMA | 287.88 |
| 20 day DMA | 286.63 |
| 35 day DMA | 297.67 |
| 50 day DMA | 295.05 |
| 100 day DMA | 326.96 |
| 150 day DMA | 355.39 |
| 200 day DMA | 385.97 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.83 | 294.06 | 291.46 |
| 12 day EMA | 292.24 | 289.85 | 288.14 |
| 20 day EMA | 291.92 | 290.5 | 289.58 |
| 35 day EMA | 292.96 | 292.23 | 291.82 |
| 50 day EMA | 297.38 | 297.05 | 296.96 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.5 | 292.9 | 288.08 |
| 12 day SMA | 287.88 | 286.1 | 285.02 |
| 20 day SMA | 286.63 | 286.37 | 286.67 |
| 35 day SMA | 297.67 | 297.58 | 297.47 |
| 50 day SMA | 295.05 | 294.81 | 295.28 |
| 100 day SMA | 326.96 | 327.47 | 328.08 |
| 150 day SMA | 355.39 | 356.35 | 357.34 |
| 200 day SMA | 385.97 | 386.84 | 387.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.