Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 304.24 and 310.81
| Daily Target 1 | 299.4 |
| Daily Target 2 | 302.5 |
| Daily Target 3 | 305.97333333333 |
| Daily Target 4 | 309.07 |
| Daily Target 5 | 312.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 305.59 (0.04%) | 304.27 | 302.88 - 309.45 | 0.8921 times | Fri 17 July 2026 | 305.48 (-2%) | 309.85 | 301.43 - 312.05 | 1.0223 times | Thu 16 July 2026 | 311.73 (1.24%) | 311.22 | 309.58 - 313.94 | 0.9021 times | Wed 15 July 2026 | 307.90 (1.79%) | 304.85 | 304.85 - 312.05 | 1.0619 times | Tue 14 July 2026 | 302.49 (-2.03%) | 302.42 | 301.67 - 306.64 | 0.9781 times | Mon 13 July 2026 | 308.77 (1.99%) | 310.42 | 308.17 - 314.45 | 0.8837 times | Tue 07 July 2026 | 302.76 (0.71%) | 306.89 | 302.01 - 307.50 | 0.9173 times | Mon 06 July 2026 | 300.64 (1.31%) | 296.20 | 294.28 - 301.38 | 0.9944 times | Thu 02 July 2026 | 296.74 (1.93%) | 290.93 | 288.91 - 297.28 | 0.8756 times | Wed 01 July 2026 | 291.12 (4.68%) | 279.65 | 279.10 - 295.22 | 1.4726 times | Tue 30 June 2026 | 278.11 (-2.44%) | 280.93 | 274.70 - 283.05 | 1.9825 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 304.24 and 310.81
| Weekly Target 1 | 299.4 |
| Weekly Target 2 | 302.5 |
| Weekly Target 3 | 305.97333333333 |
| Weekly Target 4 | 309.07 |
| Weekly Target 5 | 312.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 305.59 (0.04%) | 304.27 | 302.88 - 309.45 | 0.1365 times | Fri 17 July 2026 | 305.48 (0.9%) | 310.42 | 301.43 - 314.45 | 0.7417 times | Tue 07 July 2026 | 302.76 (2.03%) | 296.20 | 294.28 - 307.50 | 0.2925 times | Thu 02 July 2026 | 296.74 (6.43%) | 284.90 | 274.70 - 297.28 | 0.8812 times | Fri 26 June 2026 | 278.80 (1.84%) | 270.85 | 268.78 - 279.82 | 1.3194 times | Thu 18 June 2026 | 273.75 (-4.46%) | 287.61 | 272.29 - 292.60 | 1.4439 times | Fri 12 June 2026 | 286.52 (-1.27%) | 287.03 | 280.94 - 294.80 | 1.4034 times | Fri 05 June 2026 | 290.21 (2.06%) | 290.16 | 282.86 - 302.05 | 1.3467 times | Fri 29 May 2026 | 284.34 (-1.37%) | 285.92 | 282.70 - 296.96 | 1.3583 times | Fri 22 May 2026 | 288.30 (4.02%) | 278.08 | 268.77 - 294.82 | 1.0765 times | Fri 15 May 2026 | 277.17 (-8.25%) | 300.30 | 274.05 - 300.30 | 1.1623 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 292.35 and 327.7
| Monthly Target 1 | 264.36 |
| Monthly Target 2 | 284.98 |
| Monthly Target 3 | 299.71333333333 |
| Monthly Target 4 | 320.33 |
| Monthly Target 5 | 335.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 305.59 (9.88%) | 279.65 | 279.10 - 314.45 | 0.3233 times | Tue 30 June 2026 | 278.11 (-2.19%) | 290.16 | 268.78 - 302.05 | 1.2752 times | Fri 29 May 2026 | 284.34 (-4.19%) | 300.43 | 268.77 - 316.72 | 1.2874 times | Thu 30 April 2026 | 296.76 (3.63%) | 286.93 | 272.92 - 309.00 | 0.8929 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.1977 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.2888 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7815 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.9914 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.091 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8709 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.2117 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 306.64 |
| 12 day DMA | 299.7 |
| 20 day DMA | 290.68 |
| 35 day DMA | 290.32 |
| 50 day DMA | 290.28 |
| 100 day DMA | 294 |
| 150 day DMA | 310.93 |
| 200 day DMA | 333.05 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.75 | 305.83 | 306.01 |
| 12 day EMA | 300.38 | 299.43 | 298.33 |
| 20 day EMA | 296.36 | 295.39 | 294.33 |
| 35 day EMA | 293.54 | 292.83 | 292.08 |
| 50 day EMA | 292.62 | 292.09 | 291.54 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.64 | 307.27 | 306.73 |
| 12 day SMA | 299.7 | 297.47 | 294.65 |
| 20 day SMA | 290.68 | 289.92 | 288.98 |
| 35 day SMA | 290.32 | 289.83 | 289.13 |
| 50 day SMA | 290.28 | 290.2 | 290.11 |
| 100 day SMA | 294 | 293.63 | 293.28 |
| 150 day SMA | 310.93 | 311.27 | 311.61 |
| 200 day SMA | 333.05 | 333.6 | 334.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.