Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1191.47 and 1204.85
| Daily Target 1 | 1188.72 |
| Daily Target 2 | 1194.21 |
| Daily Target 3 | 1202.1 |
| Daily Target 4 | 1207.59 |
| Daily Target 5 | 1215.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1199.70 (-1.23%) | 1208.68 | 1196.61 - 1209.99 | 1.0604 times | Mon 14 September 2026 | 1214.70 (1.34%) | 1203.41 | 1203.41 - 1222.23 | 0.9014 times | Fri 11 September 2026 | 1198.64 (0.5%) | 1201.10 | 1191.51 - 1201.94 | 0.8015 times | Thu 10 September 2026 | 1192.64 (1.2%) | 1178.16 | 1177.03 - 1192.81 | 1.3319 times | Wed 09 September 2026 | 1178.49 (-1.06%) | 1189.17 | 1175.17 - 1189.17 | 1.0617 times | Tue 08 September 2026 | 1191.17 (-0.68%) | 1197.61 | 1184.88 - 1197.61 | 1.0221 times | Fri 04 September 2026 | 1199.36 (-1.54%) | 1211.46 | 1198.31 - 1214.99 | 0.805 times | Thu 03 September 2026 | 1218.18 (-0.63%) | 1231.91 | 1216.73 - 1235.81 | 0.9158 times | Wed 02 September 2026 | 1225.91 (1.71%) | 1208.31 | 1208.31 - 1232.99 | 1.1604 times | Tue 01 September 2026 | 1205.28 (-1.48%) | 1215.62 | 1204.99 - 1228.80 | 0.9398 times | Mon 31 August 2026 | 1223.38 (-0.73%) | 1228.97 | 1220.79 - 1230.74 | 1.2009 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1185.35 and 1210.97
| Weekly Target 1 | 1180.56 |
| Weekly Target 2 | 1190.13 |
| Weekly Target 3 | 1206.18 |
| Weekly Target 4 | 1215.75 |
| Weekly Target 5 | 1231.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1199.70 (0.09%) | 1203.41 | 1196.61 - 1222.23 | 0.3998 times | Fri 11 September 2026 | 1198.64 (-0.06%) | 1197.61 | 1175.17 - 1201.94 | 0.8595 times | Fri 04 September 2026 | 1199.36 (-2.68%) | 1228.97 | 1198.31 - 1235.81 | 1.0235 times | Fri 28 August 2026 | 1232.43 (0.2%) | 1235.94 | 1221.40 - 1260.73 | 0.9483 times | Fri 21 August 2026 | 1230.02 (0.35%) | 1219.60 | 1201.25 - 1236.40 | 1.1452 times | Fri 14 August 2026 | 1225.74 (2.75%) | 1188.74 | 1179.33 - 1226.64 | 1.1446 times | Fri 07 August 2026 | 1192.94 (6.28%) | 1136.23 | 1130.04 - 1195.30 | 1.4402 times | Fri 31 July 2026 | 1122.47 (2.02%) | 1105.56 | 1105.56 - 1146.66 | 1.4507 times | Fri 24 July 2026 | 1100.23 (0%) | 1089.94 | 1089.94 - 1110.81 | 0.3048 times | Fri 24 July 2026 | 1100.23 (-3.24%) | 1139.20 | 1087.06 - 1141.17 | 1.2833 times | Fri 17 July 2026 | 1137.05 (0.7%) | 1116.88 | 1116.13 - 1152.03 | 1.2299 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1157.12 and 1217.76
| Monthly Target 1 | 1142.92 |
| Monthly Target 2 | 1171.31 |
| Monthly Target 3 | 1203.56 |
| Monthly Target 4 | 1231.95 |
| Monthly Target 5 | 1264.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1199.70 (-1.94%) | 1215.62 | 1175.17 - 1235.81 | 0.3642 times | Mon 31 August 2026 | 1223.38 (8.99%) | 1136.23 | 1130.04 - 1260.73 | 0.8798 times | Fri 31 July 2026 | 1122.47 (0.25%) | 1122.86 | 1087.06 - 1152.03 | 0.9216 times | Tue 30 June 2026 | 1119.69 (-3.05%) | 1154.09 | 1109.95 - 1167.56 | 1.1499 times | Fri 29 May 2026 | 1154.87 (0.01%) | 1165.08 | 1133.30 - 1206.76 | 0.8348 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.8651 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.943 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 1.0796 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.9521 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 2.01 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 1.3371 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1196.83 |
| 12 day DMA | 1206.66 |
| 20 day DMA | 1216.97 |
| 35 day DMA | 1196.38 |
| 50 day DMA | 1174 |
| 100 day DMA | 1162.23 |
| 150 day DMA | 1160.01 |
| 200 day DMA | 1169.77 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.68 | 1202.67 | 1196.66 |
| 12 day EMA | 1205.14 | 1206.13 | 1204.57 |
| 20 day EMA | 1204.05 | 1204.51 | 1203.44 |
| 35 day EMA | 1190.17 | 1189.61 | 1188.13 |
| 50 day EMA | 1172.06 | 1170.93 | 1169.14 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.83 | 1195.13 | 1192.06 |
| 12 day SMA | 1206.66 | 1208.52 | 1210.93 |
| 20 day SMA | 1216.97 | 1217.05 | 1217.6 |
| 35 day SMA | 1196.38 | 1193.94 | 1190.67 |
| 50 day SMA | 1174 | 1172.47 | 1170.57 |
| 100 day SMA | 1162.23 | 1162.1 | 1162.01 |
| 150 day SMA | 1160.01 | 1159.82 | 1159.42 |
| 200 day SMA | 1169.77 | 1169.3 | 1168.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.