Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1193.9 and 1217.59
| Daily Target 1 | 1175.33 |
| Daily Target 2 | 1188.77 |
| Daily Target 3 | 1199.0166666667 |
| Daily Target 4 | 1212.46 |
| Daily Target 5 | 1222.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1202.22 (2.37%) | 1185.67 | 1185.57 - 1209.26 | 0.8951 times | Mon 09 February 2026 | 1174.42 (-0.34%) | 1180.03 | 1170.99 - 1183.23 | 0.7938 times | Fri 06 February 2026 | 1178.37 (2.27%) | 1159.78 | 1159.11 - 1179.69 | 1.156 times | Thu 05 February 2026 | 1152.27 (-1.65%) | 1168.32 | 1147.61 - 1178.52 | 1.3183 times | Wed 04 February 2026 | 1171.62 (1.46%) | 1157.94 | 1152.76 - 1182.16 | 1.1696 times | Tue 03 February 2026 | 1154.80 (-0.88%) | 1163.72 | 1146.02 - 1163.72 | 1.0477 times | Mon 02 February 2026 | 1165.05 (-3.65%) | 1166.85 | 1160.68 - 1191.68 | 1.0946 times | Fri 30 January 2026 | 1209.23 (0.79%) | 1204.01 | 1198.54 - 1210.46 | 0.9968 times | Thu 29 January 2026 | 1199.81 (0.89%) | 1191.78 | 1184.01 - 1200.24 | 0.8723 times | Wed 28 January 2026 | 1189.19 (-0.78%) | 1198.09 | 1189.19 - 1203.75 | 0.6559 times | Tue 27 January 2026 | 1198.50 (-1.01%) | 1211.13 | 1196.01 - 1211.90 | 0.7148 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1186.61 and 1224.88
| Weekly Target 1 | 1155.89 |
| Weekly Target 2 | 1179.05 |
| Weekly Target 3 | 1194.1566666667 |
| Weekly Target 4 | 1217.32 |
| Weekly Target 5 | 1232.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1202.22 (2.02%) | 1180.03 | 1170.99 - 1209.26 | 0.3132 times | Fri 06 February 2026 | 1178.37 (-2.55%) | 1166.85 | 1146.02 - 1191.68 | 1.0731 times | Fri 30 January 2026 | 1209.23 (0.03%) | 1210.77 | 1184.01 - 1217.41 | 0.7265 times | Fri 23 January 2026 | 1208.84 (0.05%) | 1194.66 | 1189.78 - 1223.39 | 0.5641 times | Fri 16 January 2026 | 1208.18 (-3.24%) | 1244.78 | 1207.25 - 1244.78 | 0.7981 times | Fri 09 January 2026 | 1248.66 (1.35%) | 1232.56 | 1224.96 - 1260.36 | 1.0251 times | Fri 02 January 2026 | 1231.98 (-0.83%) | 1242.17 | 1230.59 - 1255.20 | 0.6225 times | Fri 26 December 2025 | 1242.27 (1.93%) | 1224.84 | 1224.84 - 1249.30 | 0.6911 times | Fri 19 December 2025 | 1218.72 (0.62%) | 1209.11 | 1206.35 - 1236.62 | 2.2001 times | Fri 12 December 2025 | 1211.25 (5.02%) | 1159.85 | 1158.29 - 1226.87 | 1.9861 times | Fri 05 December 2025 | 1153.30 (2.25%) | 1124.51 | 1123.22 - 1159.87 | 1.6583 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1174.12 and 1237.36
| Monthly Target 1 | 1122.59 |
| Monthly Target 2 | 1162.41 |
| Monthly Target 3 | 1185.8333333333 |
| Monthly Target 4 | 1225.65 |
| Monthly Target 5 | 1249.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1202.22 (-0.58%) | 1166.85 | 1146.02 - 1209.26 | 0.279 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.6645 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.4028 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 0.9332 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 0.8884 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.4413 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.1736 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.164 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 0.9994 times | Fri 30 May 2025 | 1193.30 (10.96%) | 1074.98 | 1061.95 - 1216.32 | 1.0538 times | Wed 30 April 2025 | 1075.40 (-6.08%) | 1141.87 | 962.49 - 1146.78 | 0.9487 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1175.78 |
| 12 day DMA | 1183.85 |
| 20 day DMA | 1196.49 |
| 35 day DMA | 1214.69 |
| 50 day DMA | 1203.99 |
| 100 day DMA | 1192.68 |
| 150 day DMA | 1202.46 |
| 200 day DMA | 1195.56 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.47 | 1172.6 | 1171.69 |
| 12 day EMA | 1185.8 | 1182.81 | 1184.34 |
| 20 day EMA | 1192.32 | 1191.28 | 1193.05 |
| 35 day EMA | 1192.42 | 1191.84 | 1192.87 |
| 50 day EMA | 1193.9 | 1193.56 | 1194.34 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.78 | 1166.3 | 1164.42 |
| 12 day SMA | 1183.85 | 1184.4 | 1187.75 |
| 20 day SMA | 1196.49 | 1197.82 | 1201.53 |
| 35 day SMA | 1214.69 | 1215.37 | 1216.79 |
| 50 day SMA | 1203.99 | 1202.35 | 1201.13 |
| 100 day SMA | 1192.68 | 1193.03 | 1193.7 |
| 150 day SMA | 1202.46 | 1203 | 1203.71 |
| 200 day SMA | 1195.56 | 1194.67 | 1193.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.