Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1167.47 and 1182.18
| Daily Target 1 | 1155.69 |
| Daily Target 2 | 1164.54 |
| Daily Target 3 | 1170.4 |
| Daily Target 4 | 1179.25 |
| Daily Target 5 | 1185.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1173.39 (0.77%) | 1165.34 | 1161.55 - 1176.26 | 1.2052 times | Mon 08 December 2025 | 1164.47 (0.97%) | 1159.85 | 1158.29 - 1168.09 | 1.9414 times | Fri 05 December 2025 | 1153.30 (1.01%) | 1144.70 | 1144.09 - 1159.87 | 2.1354 times | Thu 04 December 2025 | 1141.79 (0.04%) | 1139.80 | 1130.96 - 1143.55 | 0.8067 times | Wed 03 December 2025 | 1141.30 (0.82%) | 1128.64 | 1127.08 - 1143.07 | 0.6392 times | Tue 02 December 2025 | 1132.00 (-0.19%) | 1135.97 | 1123.22 - 1137.49 | 0.867 times | Mon 01 December 2025 | 1134.19 (0.55%) | 1124.51 | 1124.16 - 1139.94 | 0.6993 times | Fri 28 November 2025 | 1127.97 (0.7%) | 1119.00 | 1117.51 - 1131.43 | 0.3575 times | Wed 26 November 2025 | 1120.10 (0.59%) | 1115.49 | 1115.49 - 1124.69 | 0.6714 times | Tue 25 November 2025 | 1113.52 (1.15%) | 1106.97 | 1106.97 - 1118.75 | 0.6769 times | Mon 24 November 2025 | 1100.89 (-2.26%) | 1122.19 | 1100.46 - 1122.56 | 1.1284 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1165.84 and 1183.81
| Weekly Target 1 | 1151.34 |
| Weekly Target 2 | 1162.37 |
| Weekly Target 3 | 1169.3133333333 |
| Weekly Target 4 | 1180.34 |
| Weekly Target 5 | 1187.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1173.39 (1.74%) | 1159.85 | 1158.29 - 1176.26 | 0.9522 times | Fri 05 December 2025 | 1153.30 (2.25%) | 1124.51 | 1123.22 - 1159.87 | 1.5578 times | Fri 28 November 2025 | 1127.97 (0.15%) | 1122.19 | 1100.46 - 1131.43 | 0.8577 times | Fri 21 November 2025 | 1126.33 (-1.2%) | 1138.14 | 1105.19 - 1149.65 | 1.2118 times | Fri 14 November 2025 | 1139.97 (-2.42%) | 1170.85 | 1134.99 - 1198.97 | 1.2712 times | Fri 07 November 2025 | 1168.23 (-1.6%) | 1166.74 | 1158.05 - 1184.34 | 1.0151 times | Fri 31 October 2025 | 1187.20 (0%) | 1162.91 | 1158.58 - 1189.56 | 0.3136 times | Fri 31 October 2025 | 1187.20 (0.29%) | 1187.09 | 1144.91 - 1193.62 | 1.1804 times | Fri 24 October 2025 | 1183.74 (1.33%) | 1171.89 | 1166.92 - 1206.36 | 0.9113 times | Fri 17 October 2025 | 1168.15 (1.04%) | 1170.21 | 1152.51 - 1192.76 | 0.729 times | Fri 10 October 2025 | 1156.16 (-4.78%) | 1214.90 | 1155.68 - 1221.83 | 0.934 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1148.31 and 1201.35
| Monthly Target 1 | 1104.58 |
| Monthly Target 2 | 1138.99 |
| Monthly Target 3 | 1157.6233333333 |
| Monthly Target 4 | 1192.03 |
| Monthly Target 5 | 1210.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1173.39 (4.03%) | 1124.51 | 1123.22 - 1176.26 | 0.5313 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 0.9221 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 0.9442 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.4241 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.1596 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.1502 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 0.9875 times | Fri 30 May 2025 | 1193.30 (10.96%) | 1074.98 | 1061.95 - 1216.32 | 1.0412 times | Wed 30 April 2025 | 1075.40 (-6.08%) | 1141.87 | 962.49 - 1146.78 | 0.9374 times | Mon 31 March 2025 | 1145.06 (-5.89%) | 1218.90 | 1087.92 - 1228.51 | 0.9024 times | Fri 28 February 2025 | 1216.75 (3.52%) | 1160.67 | 1158.15 - 1223.02 | 0.8995 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1154.85 |
| 12 day DMA | 1135.77 |
| 20 day DMA | 1140.03 |
| 35 day DMA | 1157.69 |
| 50 day DMA | 1168.14 |
| 100 day DMA | 1191.31 |
| 150 day DMA | 1198.54 |
| 200 day DMA | 1178.7 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.18 | 1149.08 | 1141.38 |
| 12 day EMA | 1146.4 | 1141.5 | 1137.32 |
| 20 day EMA | 1147.39 | 1144.65 | 1142.56 |
| 35 day EMA | 1156.79 | 1155.81 | 1155.3 |
| 50 day EMA | 1171.37 | 1171.29 | 1171.57 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.85 | 1146.57 | 1140.52 |
| 12 day SMA | 1135.77 | 1130.18 | 1126.5 |
| 20 day SMA | 1140.03 | 1140.07 | 1140.26 |
| 35 day SMA | 1157.69 | 1157.76 | 1157.87 |
| 50 day SMA | 1168.14 | 1169.2 | 1170.36 |
| 100 day SMA | 1191.31 | 1192.02 | 1193.03 |
| 150 day SMA | 1198.54 | 1197.92 | 1197.26 |
| 200 day SMA | 1178.7 | 1178.69 | 1178.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.