DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBC are 1191.47 and 1204.85

Daily Target 11188.72
Daily Target 21194.21
Daily Target 31202.1
Daily Target 41207.59
Daily Target 51215.48

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 1199.70 (-1.23%) 1208.68 1196.61 - 1209.99 1.0604 times
Mon 14 September 2026 1214.70 (1.34%) 1203.41 1203.41 - 1222.23 0.9014 times
Fri 11 September 2026 1198.64 (0.5%) 1201.10 1191.51 - 1201.94 0.8015 times
Thu 10 September 2026 1192.64 (1.2%) 1178.16 1177.03 - 1192.81 1.3319 times
Wed 09 September 2026 1178.49 (-1.06%) 1189.17 1175.17 - 1189.17 1.0617 times
Tue 08 September 2026 1191.17 (-0.68%) 1197.61 1184.88 - 1197.61 1.0221 times
Fri 04 September 2026 1199.36 (-1.54%) 1211.46 1198.31 - 1214.99 0.805 times
Thu 03 September 2026 1218.18 (-0.63%) 1231.91 1216.73 - 1235.81 0.9158 times
Wed 02 September 2026 1225.91 (1.71%) 1208.31 1208.31 - 1232.99 1.1604 times
Tue 01 September 2026 1205.28 (-1.48%) 1215.62 1204.99 - 1228.80 0.9398 times
Mon 31 August 2026 1223.38 (-0.73%) 1228.97 1220.79 - 1230.74 1.2009 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1185.35 and 1210.97

Weekly Target 11180.56
Weekly Target 21190.13
Weekly Target 31206.18
Weekly Target 41215.75
Weekly Target 51231.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 1199.70 (0.09%) 1203.41 1196.61 - 1222.23 0.3998 times
Fri 11 September 2026 1198.64 (-0.06%) 1197.61 1175.17 - 1201.94 0.8595 times
Fri 04 September 2026 1199.36 (-2.68%) 1228.97 1198.31 - 1235.81 1.0235 times
Fri 28 August 2026 1232.43 (0.2%) 1235.94 1221.40 - 1260.73 0.9483 times
Fri 21 August 2026 1230.02 (0.35%) 1219.60 1201.25 - 1236.40 1.1452 times
Fri 14 August 2026 1225.74 (2.75%) 1188.74 1179.33 - 1226.64 1.1446 times
Fri 07 August 2026 1192.94 (6.28%) 1136.23 1130.04 - 1195.30 1.4402 times
Fri 31 July 2026 1122.47 (2.02%) 1105.56 1105.56 - 1146.66 1.4507 times
Fri 24 July 2026 1100.23 (0%) 1089.94 1089.94 - 1110.81 0.3048 times
Fri 24 July 2026 1100.23 (-3.24%) 1139.20 1087.06 - 1141.17 1.2833 times
Fri 17 July 2026 1137.05 (0.7%) 1116.88 1116.13 - 1152.03 1.2299 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1157.12 and 1217.76

Monthly Target 11142.92
Monthly Target 21171.31
Monthly Target 31203.56
Monthly Target 41231.95
Monthly Target 51264.2

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 1199.70 (-1.94%) 1215.62 1175.17 - 1235.81 0.3642 times
Mon 31 August 2026 1223.38 (8.99%) 1136.23 1130.04 - 1260.73 0.8798 times
Fri 31 July 2026 1122.47 (0.25%) 1122.86 1087.06 - 1152.03 0.9216 times
Tue 30 June 2026 1119.69 (-3.05%) 1154.09 1109.95 - 1167.56 1.1499 times
Fri 29 May 2026 1154.87 (0.01%) 1165.08 1133.30 - 1206.76 0.8348 times
Thu 30 April 2026 1154.71 (4.01%) 1115.66 1097.82 - 1212.48 0.8651 times
Tue 31 March 2026 1110.21 (-6.91%) 1178.16 1074.48 - 1184.29 0.943 times
Fri 27 February 2026 1192.67 (-1.37%) 1166.85 1137.92 - 1209.26 1.0796 times
Fri 30 January 2026 1209.23 (-2.72%) 1243.34 1184.01 - 1260.36 0.9521 times
Wed 31 December 2025 1243.00 (10.2%) 1124.51 1123.22 - 1255.20 2.01 times
Fri 28 November 2025 1127.97 (-4.99%) 1166.74 1100.46 - 1198.97 1.3371 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1196.83
12 day DMA 1206.66
20 day DMA 1216.97
35 day DMA 1196.38
50 day DMA 1174
100 day DMA 1162.23
150 day DMA 1160.01
200 day DMA 1169.77

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1201.681202.671196.66
12 day EMA1205.141206.131204.57
20 day EMA1204.051204.511203.44
35 day EMA1190.171189.611188.13
50 day EMA1172.061170.931169.14

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1196.831195.131192.06
12 day SMA1206.661208.521210.93
20 day SMA1216.971217.051217.6
35 day SMA1196.381193.941190.67
50 day SMA11741172.471170.57
100 day SMA1162.231162.11162.01
150 day SMA1160.011159.821159.42
200 day SMA1169.771169.31168.83
Back to top | Use Dark Theme