Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1189.75 and 1206.06
| Daily Target 1 | 1176.93 |
| Daily Target 2 | 1186.25 |
| Daily Target 3 | 1193.2433333333 |
| Daily Target 4 | 1202.56 |
| Daily Target 5 | 1209.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1195.56 (2.77%) | 1183.98 | 1183.93 - 1200.24 | 3.2212 times | Fri 18 September 2026 | 1163.39 (-1.84%) | 1180.40 | 1161.52 - 1180.40 | 1.8897 times | Thu 17 September 2026 | 1185.16 (-1.12%) | 1205.39 | 1184.92 - 1205.39 | 0.7948 times | Wed 16 September 2026 | 1198.56 (-0.1%) | 1199.30 | 1193.10 - 1210.39 | 0.681 times | Tue 15 September 2026 | 1199.70 (-1.23%) | 1208.68 | 1196.61 - 1209.99 | 0.5857 times | Mon 14 September 2026 | 1214.70 (1.34%) | 1203.41 | 1203.41 - 1222.23 | 0.4979 times | Fri 11 September 2026 | 1198.64 (0.5%) | 1201.10 | 1191.51 - 1201.94 | 0.4428 times | Thu 10 September 2026 | 1192.64 (1.2%) | 1178.16 | 1177.03 - 1192.81 | 0.7358 times | Wed 09 September 2026 | 1178.49 (-1.06%) | 1189.17 | 1175.17 - 1189.17 | 0.5865 times | Tue 08 September 2026 | 1191.17 (-0.68%) | 1197.61 | 1184.88 - 1197.61 | 0.5646 times | Fri 04 September 2026 | 1199.36 (-1.54%) | 1211.46 | 1198.31 - 1214.99 | 0.4447 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1189.75 and 1206.06
| Weekly Target 1 | 1176.93 |
| Weekly Target 2 | 1186.25 |
| Weekly Target 3 | 1193.2433333333 |
| Weekly Target 4 | 1202.56 |
| Weekly Target 5 | 1209.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1195.56 (2.77%) | 1183.98 | 1183.93 - 1200.24 | 1.0662 times | Fri 18 September 2026 | 1163.39 (-2.94%) | 1203.41 | 1161.52 - 1222.23 | 1.4726 times | Fri 11 September 2026 | 1198.64 (-0.06%) | 1197.61 | 1175.17 - 1201.94 | 0.7711 times | Fri 04 September 2026 | 1199.36 (-2.68%) | 1228.97 | 1198.31 - 1235.81 | 0.9182 times | Fri 28 August 2026 | 1232.43 (0.2%) | 1235.94 | 1221.40 - 1260.73 | 0.8507 times | Fri 21 August 2026 | 1230.02 (0.35%) | 1219.60 | 1201.25 - 1236.40 | 1.0274 times | Fri 14 August 2026 | 1225.74 (2.75%) | 1188.74 | 1179.33 - 1226.64 | 1.0269 times | Fri 07 August 2026 | 1192.94 (6.28%) | 1136.23 | 1130.04 - 1195.30 | 1.292 times | Fri 31 July 2026 | 1122.47 (2.02%) | 1105.56 | 1105.56 - 1146.66 | 1.3014 times | Fri 24 July 2026 | 1100.23 (0%) | 1089.94 | 1089.94 - 1110.81 | 0.2734 times | Fri 24 July 2026 | 1100.23 (-3.24%) | 1139.20 | 1087.06 - 1141.17 | 1.1513 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1141.4 and 1215.69
| Monthly Target 1 | 1123.34 |
| Monthly Target 2 | 1159.45 |
| Monthly Target 3 | 1197.63 |
| Monthly Target 4 | 1233.74 |
| Monthly Target 5 | 1271.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1195.56 (-2.27%) | 1215.62 | 1161.52 - 1235.81 | 0.7653 times | Mon 31 August 2026 | 1223.38 (8.99%) | 1136.23 | 1130.04 - 1260.73 | 0.8432 times | Fri 31 July 2026 | 1122.47 (0.25%) | 1122.86 | 1087.06 - 1152.03 | 0.8832 times | Tue 30 June 2026 | 1119.69 (-3.05%) | 1154.09 | 1109.95 - 1167.56 | 1.102 times | Fri 29 May 2026 | 1154.87 (0.01%) | 1165.08 | 1133.30 - 1206.76 | 0.8001 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.8291 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.9037 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 1.0346 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.9125 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.9263 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 1.2814 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1188.47 |
| 12 day DMA | 1194.63 |
| 20 day DMA | 1209.85 |
| 35 day DMA | 1202.54 |
| 50 day DMA | 1178.24 |
| 100 day DMA | 1162.89 |
| 150 day DMA | 1160.24 |
| 200 day DMA | 1171.18 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.37 | 1184.78 | 1195.48 |
| 12 day EMA | 1195.42 | 1195.39 | 1201.21 |
| 20 day EMA | 1197.86 | 1198.1 | 1201.75 |
| 35 day EMA | 1187.66 | 1187.2 | 1188.6 |
| 50 day EMA | 1175.32 | 1174.49 | 1174.94 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.47 | 1192.3 | 1199.35 |
| 12 day SMA | 1194.63 | 1197.16 | 1200.65 |
| 20 day SMA | 1209.85 | 1211.58 | 1214.54 |
| 35 day SMA | 1202.54 | 1200.45 | 1199.32 |
| 50 day SMA | 1178.24 | 1176.86 | 1176.17 |
| 100 day SMA | 1162.89 | 1162.41 | 1162.31 |
| 150 day SMA | 1160.24 | 1160.29 | 1160.36 |
| 200 day SMA | 1171.18 | 1170.8 | 1170.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.