Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1174.2 and 1196.71
| Daily Target 1 | 1155.68 |
| Daily Target 2 | 1170.2 |
| Daily Target 3 | 1178.1866666667 |
| Daily Target 4 | 1192.71 |
| Daily Target 5 | 1200.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1184.73 (1.22%) | 1168.47 | 1163.66 - 1186.17 | 3.0618 times | Fri 02 October 2026 | 1170.50 (0.75%) | 1164.00 | 1162.12 - 1173.71 | 0.7488 times | Thu 01 October 2026 | 1161.84 (-2.07%) | 1183.75 | 1159.78 - 1184.16 | 0.7805 times | Wed 30 September 2026 | 1186.43 (-0.28%) | 1192.65 | 1186.43 - 1197.32 | 0.9202 times | Tue 29 September 2026 | 1189.73 (-0.37%) | 1193.48 | 1185.70 - 1194.60 | 0.5786 times | Mon 28 September 2026 | 1194.14 (-0.13%) | 1190.61 | 1188.97 - 1201.09 | 0.6235 times | Fri 25 September 2026 | 1195.67 (-0.08%) | 1194.01 | 1185.82 - 1196.14 | 0.4336 times | Thu 24 September 2026 | 1196.64 (1.16%) | 1186.04 | 1185.51 - 1197.36 | 0.5758 times | Wed 23 September 2026 | 1182.94 (-0.55%) | 1184.99 | 1178.33 - 1190.95 | 1.1132 times | Tue 22 September 2026 | 1189.50 (-0.51%) | 1203.41 | 1187.21 - 1203.41 | 1.1639 times | Mon 21 September 2026 | 1195.56 (2.77%) | 1183.98 | 1183.93 - 1200.24 | 2.021 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1174.2 and 1196.71
| Weekly Target 1 | 1155.68 |
| Weekly Target 2 | 1170.2 |
| Weekly Target 3 | 1178.1866666667 |
| Weekly Target 4 | 1192.71 |
| Weekly Target 5 | 1200.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1184.73 (1.22%) | 1168.47 | 1163.66 - 1186.17 | 1.179 times | Fri 02 October 2026 | 1170.50 (-2.11%) | 1190.61 | 1159.78 - 1201.09 | 1.4061 times | Fri 25 September 2026 | 1195.67 (2.77%) | 1183.98 | 1178.33 - 1203.41 | 2.0437 times | Fri 18 September 2026 | 1163.39 (-2.94%) | 1203.41 | 1161.52 - 1222.23 | 1.0749 times | Fri 11 September 2026 | 1198.64 (-0.06%) | 1197.61 | 1175.17 - 1201.94 | 0.5628 times | Fri 04 September 2026 | 1199.36 (-2.68%) | 1228.97 | 1198.31 - 1235.81 | 0.6702 times | Fri 28 August 2026 | 1232.43 (0.2%) | 1235.94 | 1221.40 - 1260.73 | 0.621 times | Fri 21 August 2026 | 1230.02 (0.35%) | 1219.60 | 1201.25 - 1236.40 | 0.7499 times | Fri 14 August 2026 | 1225.74 (2.75%) | 1188.74 | 1179.33 - 1226.64 | 0.7495 times | Fri 07 August 2026 | 1192.94 (6.28%) | 1136.23 | 1130.04 - 1195.30 | 0.9431 times | Fri 31 July 2026 | 1122.47 (2.02%) | 1105.56 | 1105.56 - 1146.66 | 0.9499 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1172.26 and 1198.65
| Monthly Target 1 | 1150.5 |
| Monthly Target 2 | 1167.62 |
| Monthly Target 3 | 1176.8933333333 |
| Monthly Target 4 | 1194.01 |
| Monthly Target 5 | 1203.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1184.73 (-0.14%) | 1183.75 | 1159.78 - 1186.17 | 0.5092 times | Wed 30 September 2026 | 1186.43 (-3.02%) | 1215.62 | 1161.52 - 1235.81 | 1.4426 times | Mon 31 August 2026 | 1223.38 (8.99%) | 1136.23 | 1130.04 - 1260.73 | 0.9285 times | Fri 31 July 2026 | 1122.47 (0.25%) | 1122.86 | 1087.06 - 1152.03 | 0.9726 times | Tue 30 June 2026 | 1119.69 (-3.05%) | 1154.09 | 1109.95 - 1167.56 | 1.2135 times | Fri 29 May 2026 | 1154.87 (0.01%) | 1165.08 | 1133.30 - 1206.76 | 0.8811 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.913 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.9952 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 1.1394 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 1.0049 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 2.1213 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1178.65 |
| 12 day DMA | 1184.26 |
| 20 day DMA | 1188.51 |
| 35 day DMA | 1203.87 |
| 50 day DMA | 1191.65 |
| 100 day DMA | 1165.17 |
| 150 day DMA | 1160.84 |
| 200 day DMA | 1172.54 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.72 | 1177.21 | 1180.57 |
| 12 day EMA | 1184.81 | 1184.83 | 1187.44 |
| 20 day EMA | 1188.3 | 1188.68 | 1190.59 |
| 35 day EMA | 1184.92 | 1184.93 | 1185.78 |
| 50 day EMA | 1183.11 | 1183.04 | 1183.55 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.65 | 1180.53 | 1185.56 |
| 12 day SMA | 1184.26 | 1184.29 | 1186.63 |
| 20 day SMA | 1188.51 | 1189.24 | 1191.62 |
| 35 day SMA | 1203.87 | 1205.04 | 1206.09 |
| 50 day SMA | 1191.65 | 1189.96 | 1188.55 |
| 100 day SMA | 1165.17 | 1165.22 | 1165.44 |
| 150 day SMA | 1160.84 | 1160.82 | 1160.8 |
| 200 day SMA | 1172.54 | 1172.68 | 1172.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.