Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1202.34 and 1215.78
| Daily Target 1 | 1192.28 |
| Daily Target 2 | 1198.96 |
| Daily Target 3 | 1205.72 |
| Daily Target 4 | 1212.4 |
| Daily Target 5 | 1219.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1205.64 (0.33%) | 1199.26 | 1199.04 - 1212.48 | 0.9245 times | Fri 17 April 2026 | 1201.70 (1.32%) | 1193.07 | 1191.42 - 1205.33 | 1.1094 times | Thu 16 April 2026 | 1186.10 (1.35%) | 1174.78 | 1172.46 - 1187.95 | 0.9751 times | Wed 15 April 2026 | 1170.27 (-0.03%) | 1171.74 | 1167.52 - 1180.02 | 0.9342 times | Tue 14 April 2026 | 1170.63 (0.68%) | 1162.14 | 1160.17 - 1173.49 | 0.9212 times | Mon 13 April 2026 | 1162.75 (1.7%) | 1138.82 | 1138.82 - 1162.89 | 0.8051 times | Fri 10 April 2026 | 1143.33 (-0.52%) | 1150.54 | 1140.56 - 1154.51 | 0.8121 times | Thu 09 April 2026 | 1149.35 (0.49%) | 1142.00 | 1130.33 - 1152.01 | 1.1167 times | Wed 08 April 2026 | 1143.78 (2.17%) | 1140.35 | 1138.84 - 1145.67 | 1.1737 times | Tue 07 April 2026 | 1119.46 (-0.01%) | 1118.38 | 1114.64 - 1123.43 | 1.2281 times | Mon 06 April 2026 | 1119.56 (0.13%) | 1117.79 | 1117.44 - 1125.44 | 0.8521 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1202.34 and 1215.78
| Weekly Target 1 | 1192.28 |
| Weekly Target 2 | 1198.96 |
| Weekly Target 3 | 1205.72 |
| Weekly Target 4 | 1212.4 |
| Weekly Target 5 | 1219.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1205.64 (0.33%) | 1199.26 | 1199.04 - 1212.48 | 0.1943 times | Fri 17 April 2026 | 1201.70 (5.11%) | 1138.82 | 1138.82 - 1205.33 | 0.9974 times | Fri 10 April 2026 | 1143.33 (2.26%) | 1117.79 | 1114.64 - 1154.51 | 1.0894 times | Thu 02 April 2026 | 1118.09 (3.57%) | 1083.41 | 1083.41 - 1123.70 | 1.0618 times | Fri 27 March 2026 | 1079.52 (-5.67%) | 1134.49 | 1074.48 - 1137.87 | 1.076 times | Tue 17 March 2026 | 1144.35 (1.57%) | 1130.68 | 1128.04 - 1152.78 | 0.4665 times | Fri 13 March 2026 | 1126.63 (-2.9%) | 1153.87 | 1122.99 - 1163.77 | 1.2238 times | Fri 06 March 2026 | 1160.31 (-2.71%) | 1178.16 | 1145.33 - 1184.29 | 1.4515 times | Fri 27 February 2026 | 1192.67 (0.81%) | 1181.62 | 1161.05 - 1196.96 | 1.5422 times | Fri 20 February 2026 | 1183.08 (1.01%) | 1181.40 | 1166.42 - 1197.06 | 0.8971 times | Fri 13 February 2026 | 1171.25 (0%) | 1148.54 | 1148.54 - 1173.62 | 0.2389 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1151.73 and 1266.39
| Monthly Target 1 | 1057.32 |
| Monthly Target 2 | 1131.48 |
| Monthly Target 3 | 1171.98 |
| Monthly Target 4 | 1246.14 |
| Monthly Target 5 | 1286.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1205.64 (8.6%) | 1115.66 | 1097.82 - 1212.48 | 0.3909 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.6965 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 0.7974 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.7033 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.4846 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 0.9876 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 0.9403 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.5254 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.2421 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.232 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 1.0577 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1186.87 |
| 12 day DMA | 1157.56 |
| 20 day DMA | 1135.93 |
| 35 day DMA | 1146.33 |
| 50 day DMA | 1155.27 |
| 100 day DMA | 1176.51 |
| 150 day DMA | 1181.92 |
| 200 day DMA | 1192.92 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.11 | 1179.35 | 1168.17 |
| 12 day EMA | 1165.63 | 1158.36 | 1150.48 |
| 20 day EMA | 1155.51 | 1150.23 | 1144.81 |
| 35 day EMA | 1154.41 | 1151.39 | 1148.43 |
| 50 day EMA | 1160.88 | 1159.05 | 1157.31 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.87 | 1178.29 | 1166.62 |
| 12 day SMA | 1157.56 | 1149.76 | 1142.14 |
| 20 day SMA | 1135.93 | 1132.87 | 1129.39 |
| 35 day SMA | 1146.33 | 1145.63 | 1144.67 |
| 50 day SMA | 1155.27 | 1154.25 | 1153.52 |
| 100 day SMA | 1176.51 | 1175.66 | 1175.03 |
| 150 day SMA | 1181.92 | 1182.08 | 1182.18 |
| 200 day SMA | 1192.92 | 1193.12 | 1193.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.