Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1176.93 and 1193.89
| Daily Target 1 | 1162.91 |
| Daily Target 2 | 1173.99 |
| Daily Target 3 | 1179.87 |
| Daily Target 4 | 1190.95 |
| Daily Target 5 | 1196.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1185.07 (2.33%) | 1168.79 | 1168.79 - 1185.75 | 1.0292 times | Wed 05 August 2026 | 1158.12 (1.62%) | 1164.79 | 1143.27 - 1166.09 | 1.0764 times | Tue 04 August 2026 | 1139.67 (0.31%) | 1134.29 | 1131.19 - 1143.53 | 1.1774 times | Mon 03 August 2026 | 1136.17 (1.22%) | 1136.23 | 1130.04 - 1143.66 | 0.8377 times | Fri 31 July 2026 | 1122.47 (-0.1%) | 1122.59 | 1111.68 - 1126.15 | 1.1045 times | Thu 30 July 2026 | 1123.64 (-1.67%) | 1131.78 | 1109.98 - 1131.78 | 1.0509 times | Wed 29 July 2026 | 1142.78 (0.41%) | 1137.98 | 1132.98 - 1146.66 | 0.8429 times | Tue 28 July 2026 | 1138.10 (2.13%) | 1120.61 | 1120.40 - 1141.18 | 0.8258 times | Mon 27 July 2026 | 1114.39 (1.29%) | 1105.56 | 1105.56 - 1120.97 | 1.0346 times | Fri 24 July 2026 | 1100.23 (0%) | 1089.94 | 1089.94 - 1110.81 | 1.0207 times | Fri 24 July 2026 | 1100.23 (0.86%) | 1089.94 | 1089.94 - 1110.81 | 1.0207 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1157.56 and 1213.27
| Weekly Target 1 | 1111.24 |
| Weekly Target 2 | 1148.16 |
| Weekly Target 3 | 1166.9533333333 |
| Weekly Target 4 | 1203.87 |
| Weekly Target 5 | 1222.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1185.07 (5.58%) | 1136.23 | 1130.04 - 1185.75 | 1.0577 times | Fri 31 July 2026 | 1122.47 (2.02%) | 1105.56 | 1105.56 - 1146.66 | 1.2471 times | Fri 24 July 2026 | 1100.23 (0%) | 1089.94 | 1089.94 - 1110.81 | 0.262 times | Fri 24 July 2026 | 1100.23 (-3.24%) | 1139.20 | 1087.06 - 1141.17 | 1.1033 times | Fri 17 July 2026 | 1137.05 (0.7%) | 1116.88 | 1116.13 - 1152.03 | 1.0573 times | Tue 07 July 2026 | 1129.18 (-1.49%) | 1143.07 | 1126.63 - 1145.25 | 0.3411 times | Thu 02 July 2026 | 1146.25 (2.22%) | 1138.44 | 1114.84 - 1146.44 | 0.9432 times | Fri 26 June 2026 | 1121.39 (-1.62%) | 1136.44 | 1109.95 - 1150.64 | 1.3509 times | Thu 18 June 2026 | 1139.83 (-0.87%) | 1148.10 | 1122.25 - 1154.16 | 1.5741 times | Fri 12 June 2026 | 1149.85 (2.29%) | 1123.49 | 1114.73 - 1152.92 | 1.0633 times | Fri 05 June 2026 | 1124.12 (-2.66%) | 1154.09 | 1116.08 - 1167.56 | 1.0223 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1157.56 and 1213.27
| Monthly Target 1 | 1111.24 |
| Monthly Target 2 | 1148.16 |
| Monthly Target 3 | 1166.9533333333 |
| Monthly Target 4 | 1203.87 |
| Monthly Target 5 | 1222.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1185.07 (5.58%) | 1136.23 | 1130.04 - 1185.75 | 0.2132 times | Fri 31 July 2026 | 1122.47 (0.25%) | 1122.86 | 1087.06 - 1152.03 | 0.8936 times | Tue 30 June 2026 | 1119.69 (-3.05%) | 1154.09 | 1109.95 - 1167.56 | 1.115 times | Fri 29 May 2026 | 1154.87 (0.01%) | 1165.08 | 1133.30 - 1206.76 | 0.8095 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.8388 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.9144 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 1.0468 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.9232 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.949 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 1.2965 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 1.2344 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1148.3 |
| 12 day DMA | 1129.31 |
| 20 day DMA | 1128.42 |
| 35 day DMA | 1129.38 |
| 50 day DMA | 1134.05 |
| 100 day DMA | 1142.48 |
| 150 day DMA | 1160.97 |
| 200 day DMA | 1163.99 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.55 | 1140.79 | 1132.12 |
| 12 day EMA | 1139.86 | 1131.64 | 1126.83 |
| 20 day EMA | 1134.76 | 1129.47 | 1126.46 |
| 35 day EMA | 1134.62 | 1131.65 | 1130.09 |
| 50 day EMA | 1137.68 | 1135.75 | 1134.84 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.3 | 1136.01 | 1132.95 |
| 12 day SMA | 1129.31 | 1123.18 | 1119.57 |
| 20 day SMA | 1128.42 | 1125.62 | 1124.15 |
| 35 day SMA | 1129.38 | 1128.37 | 1127.93 |
| 50 day SMA | 1134.05 | 1133.6 | 1133.72 |
| 100 day SMA | 1142.48 | 1142.22 | 1142.24 |
| 150 day SMA | 1160.97 | 1161.4 | 1161.93 |
| 200 day SMA | 1163.99 | 1163.9 | 1163.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.