Login or Join
HomepageDjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2488.32 and 2521.87
| Daily Target 1 | 2479.71 |
| Daily Target 2 | 2496.92 |
| Daily Target 3 | 2513.2633333333 |
| Daily Target 4 | 2530.47 |
| Daily Target 5 | 2546.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2514.12 (-0.03%) | 2518.63 | 2496.06 - 2529.61 | 0.8893 times | Mon 13 April 2026 | 2514.96 (0.93%) | 2485.49 | 2458.38 - 2515.17 | 1.0894 times | Fri 10 April 2026 | 2491.77 (0.9%) | 2485.34 | 2470.46 - 2500.45 | 0.998 times | Thu 09 April 2026 | 2469.54 (1.65%) | 2422.97 | 2417.23 - 2483.21 | 0.952 times | Wed 08 April 2026 | 2429.35 (5.38%) | 2417.75 | 2415.16 - 2445.10 | 1.1744 times | Tue 07 April 2026 | 2305.42 (-0.54%) | 2303.69 | 2282.90 - 2307.90 | 0.9808 times | Mon 06 April 2026 | 2317.85 (0.56%) | 2302.20 | 2286.16 - 2317.96 | 0.6562 times | Thu 02 April 2026 | 2304.91 (-1.29%) | 2317.01 | 2277.91 - 2353.47 | 1.1539 times | Wed 01 April 2026 | 2335.08 (1.37%) | 2328.46 | 2316.99 - 2357.22 | 0.9713 times | Tue 31 March 2026 | 2303.42 (3%) | 2265.92 | 2246.74 - 2322.38 | 1.1349 times | Mon 30 March 2026 | 2236.40 (-0.68%) | 2262.55 | 2229.24 - 2277.20 | 1.0699 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2486.25 and 2557.48
| Weekly Target 1 | 2429.47 |
| Weekly Target 2 | 2471.8 |
| Weekly Target 3 | 2500.7033333333 |
| Weekly Target 4 | 2543.03 |
| Weekly Target 5 | 2571.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2514.12 (0.9%) | 2485.49 | 2458.38 - 2529.61 | 0.4544 times | Fri 10 April 2026 | 2491.77 (8.11%) | 2302.20 | 2282.90 - 2500.45 | 1.0935 times | Thu 02 April 2026 | 2304.91 (2.36%) | 2262.55 | 2229.24 - 2357.22 | 0.9944 times | Fri 27 March 2026 | 2251.78 (-3.22%) | 2292.69 | 2247.44 - 2366.76 | 1.2417 times | Tue 17 March 2026 | 2326.80 (1.42%) | 2296.52 | 2296.52 - 2335.84 | 0.5347 times | Fri 13 March 2026 | 2294.27 (-3.38%) | 2359.81 | 2285.38 - 2417.43 | 1.4744 times | Fri 06 March 2026 | 2374.52 (-9.53%) | 2587.17 | 2354.18 - 2610.67 | 1.3736 times | Fri 27 February 2026 | 2624.69 (-1.11%) | 2655.37 | 2574.01 - 2664.51 | 1.3556 times | Fri 20 February 2026 | 2654.26 (-0.53%) | 2655.18 | 2608.33 - 2677.19 | 1.1172 times | Fri 13 February 2026 | 2668.36 (0%) | 2653.11 | 2643.44 - 2686.58 | 0.3605 times | Fri 13 February 2026 | 2668.36 (0.8%) | 2646.55 | 2637.09 - 2724.16 | 1.4804 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2396.02 and 2647.72
| Monthly Target 1 | 2188.85 |
| Monthly Target 2 | 2351.48 |
| Monthly Target 3 | 2440.5466666667 |
| Monthly Target 4 | 2603.18 |
| Monthly Target 5 | 2692.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2514.12 (9.15%) | 2328.46 | 2277.91 - 2529.61 | 0.4049 times | Tue 31 March 2026 | 2303.42 (-12.24%) | 2587.17 | 2229.24 - 2610.67 | 1.0204 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.2115 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.1032 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.3184 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0474 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 0.984 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.0312 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.9507 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.9282 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.8304 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2483.95 |
| 12 day DMA | 2372.88 |
| 20 day DMA | 2348.28 |
| 35 day DMA | 2427.76 |
| 50 day DMA | 2479.78 |
| 100 day DMA | 2423.21 |
| 150 day DMA | 2415.61 |
| 200 day DMA | 2411.55 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2473.7 | 2453.5 | 2422.77 |
| 12 day EMA | 2415.56 | 2397.65 | 2376.33 |
| 20 day EMA | 2403.05 | 2391.36 | 2378.36 |
| 35 day EMA | 2426.02 | 2420.83 | 2415.29 |
| 50 day EMA | 2475.52 | 2473.94 | 2472.27 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2483.95 | 2442.21 | 2402.79 |
| 12 day SMA | 2372.88 | 2352.83 | 2339.46 |
| 20 day SMA | 2348.28 | 2340.64 | 2334.05 |
| 35 day SMA | 2427.76 | 2431.22 | 2434.92 |
| 50 day SMA | 2479.78 | 2477.71 | 2475.69 |
| 100 day SMA | 2423.21 | 2421.33 | 2419.87 |
| 150 day SMA | 2415.61 | 2415.04 | 2414.65 |
| 200 day SMA | 2411.55 | 2410.22 | 2408.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.