DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBD are 2502.33 and 2532.41

Daily Target 12479.32
Daily Target 22495.26
Daily Target 32509.3966666667
Daily Target 42525.34
Daily Target 52539.48

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 07 August 2026 2511.21 (0.53%) 2497.13 2493.45 - 2523.53 0.8205 times
Thu 06 August 2026 2498.03 (-1.48%) 2532.93 2491.65 - 2538.84 0.7957 times
Wed 05 August 2026 2535.55 (1.06%) 2504.02 2504.02 - 2547.35 0.8951 times
Tue 04 August 2026 2509.07 (2.6%) 2451.16 2446.81 - 2512.44 0.9603 times
Mon 03 August 2026 2445.39 (2.79%) 2409.15 2404.05 - 2446.81 0.8396 times
Fri 31 July 2026 2379.01 (0.29%) 2368.19 2367.78 - 2391.73 0.9651 times
Thu 30 July 2026 2372.05 (-0.55%) 2429.37 2356.89 - 2437.04 1.2668 times
Wed 29 July 2026 2385.13 (-3.82%) 2467.98 2378.10 - 2467.98 1.4864 times
Tue 28 July 2026 2479.87 (0.05%) 2497.85 2471.60 - 2497.85 1.2263 times
Mon 27 July 2026 2478.60 (1.39%) 2482.04 2449.46 - 2494.27 0.744 times
Fri 24 July 2026 2444.59 (0%) 2415.70 2409.43 - 2461.67 0.6477 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBD are 2457.63 and 2600.93

Weekly Target 12344.24
Weekly Target 22427.72
Weekly Target 32487.5366666667
Weekly Target 42571.02
Weekly Target 52630.84

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 07 August 2026 2511.21 (5.56%) 2409.15 2404.05 - 2547.35 1.2292 times
Fri 31 July 2026 2379.01 (-2.68%) 2482.04 2356.89 - 2497.85 1.6219 times
Fri 24 July 2026 2444.59 (0%) 2415.70 2409.43 - 2461.67 0.1847 times
Fri 24 July 2026 2444.59 (-0.17%) 2449.05 2386.07 - 2468.13 1.0347 times
Fri 17 July 2026 2448.78 (-1.92%) 2480.46 2444.53 - 2515.59 1.015 times
Tue 07 July 2026 2496.76 (-1.92%) 2548.66 2474.26 - 2561.66 0.4063 times
Thu 02 July 2026 2545.76 (-0.89%) 2564.20 2516.02 - 2590.43 1.1054 times
Fri 26 June 2026 2568.75 (1.93%) 2495.24 2469.62 - 2654.28 1.3049 times
Thu 18 June 2026 2520.02 (3.23%) 2450.74 2450.74 - 2552.05 0.989 times
Fri 12 June 2026 2441.22 (1.92%) 2398.48 2347.56 - 2459.85 1.109 times
Fri 05 June 2026 2395.16 (0.69%) 2349.95 2319.66 - 2430.92 1.058 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBD are 2457.63 and 2600.93

Monthly Target 12344.24
Monthly Target 22427.72
Monthly Target 32487.5366666667
Monthly Target 42571.02
Monthly Target 52630.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 07 August 2026 2511.21 (5.56%) 2409.15 2404.05 - 2547.35 0.2789 times
Fri 31 July 2026 2379.01 (-7.45%) 2558.65 2356.89 - 2590.43 1.0796 times
Tue 30 June 2026 2570.47 (8.06%) 2349.95 2319.66 - 2654.28 1.1502 times
Fri 29 May 2026 2378.85 (-5.96%) 2535.88 2259.74 - 2549.19 1.1246 times
Thu 30 April 2026 2529.57 (9.82%) 2328.46 2277.91 - 2547.40 1.0023 times
Tue 31 March 2026 2303.42 (-12.24%) 2587.17 2229.24 - 2610.67 0.9602 times
Fri 27 February 2026 2624.69 (7.27%) 2445.53 2445.53 - 2724.16 1.14 times
Fri 30 January 2026 2446.85 (4.66%) 2344.75 2306.33 - 2466.51 1.0381 times
Wed 31 December 2025 2337.90 (-1.97%) 2382.27 2320.44 - 2401.89 1.2406 times
Fri 28 November 2025 2384.94 (-1.45%) 2381.20 2233.26 - 2399.60 0.9856 times
Fri 31 October 2025 2420.08 (-0.12%) 2420.13 2343.07 - 2452.36 0.9259 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBD

DMA (daily moving average) of Dj Us DSBD

DMA period DMA value
5 day DMA 2499.85
12 day DMA 2456.92
20 day DMA 2450.87
35 day DMA 2484.93
50 day DMA 2459.49
100 day DMA 2431.72
150 day DMA 2455.4
200 day DMA 2431.15

EMA (exponential moving average) of Dj Us DSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2493.012483.912476.85
12 day EMA2470.432463.022456.66
20 day EMA2465.072460.222456.24
35 day EMA2451.622448.112445.17
50 day EMA2451.552449.122447.12

SMA (simple moving average) of Dj Us DSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2499.852473.412448.21
12 day SMA2456.922449.092442.55
20 day SMA2450.872448.272448.21
35 day SMA2484.932484.162482.54
50 day SMA2459.492455.72451.96
100 day SMA2431.722430.442429.32
150 day SMA2455.42454.572453.78
200 day SMA2431.152430.632429.95
Back to top | Use Dark Theme