DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBD are 2227.86 and 2280.87

Daily Target 12185.25
Daily Target 22217.46
Daily Target 32238.2566666667
Daily Target 42270.47
Daily Target 52291.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 2249.68 (2.42%) 2206.90 2206.04 - 2259.05 0.8349 times
Thu 24 September 2026 2196.51 (-1.03%) 2205.74 2187.86 - 2215.78 1.0092 times
Wed 23 September 2026 2219.44 (-1.07%) 2222.47 2214.92 - 2240.90 0.8823 times
Tue 22 September 2026 2243.36 (1.49%) 2238.84 2222.03 - 2246.91 1.0645 times
Mon 21 September 2026 2210.53 (1.07%) 2205.90 2183.00 - 2216.72 0.9961 times
Fri 18 September 2026 2187.11 (0.05%) 2182.06 2169.20 - 2189.20 1.9569 times
Thu 17 September 2026 2186.07 (0.02%) 2203.87 2176.07 - 2228.42 0.7146 times
Wed 16 September 2026 2185.66 (-0.7%) 2209.68 2167.98 - 2223.31 0.8311 times
Tue 15 September 2026 2201.07 (-0.55%) 2222.41 2189.71 - 2222.41 0.9658 times
Mon 14 September 2026 2213.27 (-1.83%) 2251.43 2193.85 - 2251.43 0.7445 times
Fri 11 September 2026 2254.60 (1.31%) 2254.11 2244.84 - 2265.70 0.8263 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBD are 2216.34 and 2292.39

Weekly Target 12154.53
Weekly Target 22202.1
Weekly Target 32230.5766666667
Weekly Target 42278.15
Weekly Target 52306.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 2249.68 (2.86%) 2205.90 2183.00 - 2259.05 1.2951 times
Fri 18 September 2026 2187.11 (-2.99%) 2251.43 2167.98 - 2251.43 1.4104 times
Fri 11 September 2026 2254.60 (-3.06%) 2326.05 2212.23 - 2326.05 0.8304 times
Fri 04 September 2026 2325.69 (-0.79%) 2339.37 2256.12 - 2339.37 1.0119 times
Fri 28 August 2026 2344.27 (-1.45%) 2380.30 2325.48 - 2403.63 0.8823 times
Fri 21 August 2026 2378.70 (-3.89%) 2471.48 2361.39 - 2471.48 0.9498 times
Fri 14 August 2026 2474.89 (-1.45%) 2510.71 2461.09 - 2527.83 0.8444 times
Fri 07 August 2026 2511.21 (5.56%) 2409.15 2404.05 - 2547.35 1.1239 times
Fri 31 July 2026 2379.01 (-2.68%) 2482.04 2356.89 - 2497.85 1.4829 times
Fri 24 July 2026 2444.59 (0%) 2415.70 2409.43 - 2461.67 0.1688 times
Fri 24 July 2026 2444.59 (-0.17%) 2449.05 2386.07 - 2468.13 0.946 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBD are 2128.61 and 2289.05

Monthly Target 12088.25
Monthly Target 22168.97
Monthly Target 32248.6933333333
Monthly Target 42329.41
Monthly Target 52409.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 2249.68 (-2.58%) 2306.66 2167.98 - 2328.42 0.9888 times
Mon 31 August 2026 2309.26 (-2.93%) 2409.15 2307.49 - 2547.35 0.9279 times
Fri 31 July 2026 2379.01 (-7.45%) 2558.65 2356.89 - 2590.43 0.9989 times
Tue 30 June 2026 2570.47 (8.06%) 2349.95 2319.66 - 2654.28 1.0643 times
Fri 29 May 2026 2378.85 (-5.96%) 2535.88 2259.74 - 2549.19 1.0407 times
Thu 30 April 2026 2529.57 (9.82%) 2328.46 2277.91 - 2547.40 0.9275 times
Tue 31 March 2026 2303.42 (-12.24%) 2587.17 2229.24 - 2610.67 0.8885 times
Fri 27 February 2026 2624.69 (7.27%) 2445.53 2445.53 - 2724.16 1.0549 times
Fri 30 January 2026 2446.85 (4.66%) 2344.75 2306.33 - 2466.51 0.9606 times
Wed 31 December 2025 2337.90 (-1.97%) 2382.27 2320.44 - 2401.89 1.148 times
Fri 28 November 2025 2384.94 (-1.45%) 2381.20 2233.26 - 2399.60 0.912 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBD

DMA (daily moving average) of Dj Us DSBD

DMA period DMA value
5 day DMA 2223.9
12 day DMA 2214.39
20 day DMA 2247.06
35 day DMA 2323.81
50 day DMA 2358.92
100 day DMA 2402.33
150 day DMA 2419.46
200 day DMA 2424.55

EMA (exponential moving average) of Dj Us DSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2223.612210.582217.61
12 day EMA2230.692227.242232.82
20 day EMA2255.272255.862262.1
35 day EMA2300.852303.862310.18
50 day EMA2354.712358.992365.62

SMA (simple moving average) of Dj Us DSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2223.92211.392209.3
12 day SMA2214.3922152222.89
20 day SMA2247.062252.352261.7
35 day SMA2323.812330.912340.6
50 day SMA2358.922362.92368.82
100 day SMA2402.332404.852408.19
150 day SMA2419.462422.252425.39
200 day SMA2424.552425.142425.91
Back to top | Use Dark Theme