DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBD are 2337.7 and 2382.1

Daily Target 12302.08
Daily Target 22328.91
Daily Target 32346.4833333333
Daily Target 42373.31
Daily Target 52390.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 2355.73 (-0.97%) 2349.95 2319.66 - 2364.06 0.9078 times
Fri 29 May 2026 2378.85 (0.23%) 2372.90 2372.90 - 2409.65 1.5292 times
Thu 28 May 2026 2373.48 (-0.63%) 2383.30 2345.37 - 2383.30 0.9801 times
Wed 27 May 2026 2388.43 (0.69%) 2376.06 2376.06 - 2412.86 0.8964 times
Tue 26 May 2026 2372.16 (2.18%) 2339.62 2339.62 - 2376.35 0.7641 times
Fri 22 May 2026 2321.62 (0.47%) 2312.70 2302.78 - 2337.94 0.7841 times
Thu 21 May 2026 2310.75 (-0.46%) 2315.43 2275.44 - 2327.51 1.1287 times
Wed 20 May 2026 2321.50 (2.31%) 2270.92 2259.74 - 2325.41 1.0362 times
Tue 19 May 2026 2269.00 (-2.79%) 2312.05 2262.91 - 2314.07 1.0463 times
Mon 18 May 2026 2334.06 (-0.63%) 2349.18 2326.22 - 2366.60 0.9269 times
Fri 15 May 2026 2348.91 (-3.13%) 2398.13 2347.67 - 2398.13 0.931 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBD are 2337.7 and 2382.1

Weekly Target 12302.08
Weekly Target 22328.91
Weekly Target 32346.4833333333
Weekly Target 42373.31
Weekly Target 52390.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 2355.73 (-0.97%) 2349.95 2319.66 - 2364.06 0.2363 times
Fri 29 May 2026 2378.85 (2.47%) 2339.62 2339.62 - 2412.86 1.0856 times
Fri 22 May 2026 2321.62 (-1.16%) 2349.18 2259.74 - 2366.60 1.2815 times
Fri 15 May 2026 2348.91 (-4.01%) 2447.10 2347.67 - 2460.23 1.172 times
Fri 08 May 2026 2446.96 (-2.7%) 2493.48 2443.15 - 2549.19 0.8432 times
Wed 06 May 2026 2514.76 (0.49%) 2500.04 2437.33 - 2522.37 0.7858 times
Fri 01 May 2026 2502.41 (-0.67%) 2529.59 2465.74 - 2546.99 1.3482 times
Fri 24 April 2026 2519.37 (0.68%) 2500.03 2481.52 - 2538.64 1.0413 times
Fri 17 April 2026 2502.47 (0.43%) 2485.49 2422.03 - 2547.40 1.2245 times
Fri 10 April 2026 2491.77 (8.11%) 2302.20 2282.90 - 2500.45 0.9815 times
Thu 02 April 2026 2304.91 (2.36%) 2262.55 2229.24 - 2357.22 0.8925 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBD are 2337.7 and 2382.1

Monthly Target 12302.08
Monthly Target 22328.91
Monthly Target 32346.4833333333
Monthly Target 42373.31
Monthly Target 52390.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 2355.73 (-0.97%) 2349.95 2319.66 - 2364.06 0.0522 times
Fri 29 May 2026 2378.85 (-5.96%) 2535.88 2259.74 - 2549.19 1.1918 times
Thu 30 April 2026 2529.57 (9.82%) 2328.46 2277.91 - 2547.40 1.0621 times
Tue 31 March 2026 2303.42 (-12.24%) 2587.17 2229.24 - 2610.67 1.0174 times
Fri 27 February 2026 2624.69 (7.27%) 2445.53 2445.53 - 2724.16 1.208 times
Fri 30 January 2026 2446.85 (4.66%) 2344.75 2306.33 - 2466.51 1.1 times
Wed 31 December 2025 2337.90 (-1.97%) 2382.27 2320.44 - 2401.89 1.3146 times
Fri 28 November 2025 2384.94 (-1.45%) 2381.20 2233.26 - 2399.60 1.0444 times
Fri 31 October 2025 2420.08 (-0.12%) 2420.13 2343.07 - 2452.36 0.9811 times
Tue 30 September 2025 2423.10 (-1.33%) 2418.24 2332.51 - 2500.68 1.0282 times
Fri 29 August 2025 2455.82 (4.16%) 2342.56 2325.67 - 2514.34 0.948 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBD

DMA (daily moving average) of Dj Us DSBD

DMA period DMA value
5 day DMA 2373.73
12 day DMA 2349.93
20 day DMA 2392.89
35 day DMA 2435.8
50 day DMA 2409.52
100 day DMA 2453.52
150 day DMA 2421.26
200 day DMA 2422.6

EMA (exponential moving average) of Dj Us DSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2363.832367.882362.4
12 day EMA2369.322371.792370.51
20 day EMA2383.642386.582387.39
35 day EMA2387.712389.592390.22
50 day EMA2398.42400.142401.01

SMA (simple moving average) of Dj Us DSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2373.732366.912353.29
12 day SMA2349.932353.852357.09
20 day SMA2392.892397.442403.61
35 day SMA2435.82440.352443.58
50 day SMA2409.522408.942407.59
100 day SMA2453.522453.912453.94
150 day SMA2421.262421.682421.72
200 day SMA2422.62422.812422.98
Back to top | Use Dark Theme