Login or Join
HomepageDjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2252.47 and 2312.14
| Daily Target 1 | 2239.27 |
| Daily Target 2 | 2265.66 |
| Daily Target 3 | 2298.94 |
| Daily Target 4 | 2325.33 |
| Daily Target 5 | 2358.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2292.05 (-1.71%) | 2316.89 | 2272.55 - 2332.22 | 1.1364 times | Thu 29 October 2026 | 2331.98 (2.05%) | 2239.82 | 2239.82 - 2332.15 | 1.5031 times | Wed 28 October 2026 | 2285.13 (-1%) | 2303.97 | 2281.57 - 2318.07 | 1.2401 times | Tue 27 October 2026 | 2308.23 (1.2%) | 2284.41 | 2273.94 - 2313.68 | 0.996 times | Mon 26 October 2026 | 2280.95 (0.57%) | 2279.42 | 2272.93 - 2299.02 | 0.8501 times | Fri 23 October 2026 | 2268.08 (-1.15%) | 2287.46 | 2247.66 - 2287.46 | 0.8364 times | Thu 22 October 2026 | 2294.37 (-0.11%) | 2291.93 | 2248.93 - 2300.70 | 1.0684 times | Wed 21 October 2026 | 2296.86 (0.98%) | 2288.46 | 2275.30 - 2297.91 | 0.8107 times | Tue 20 October 2026 | 2274.68 (1.08%) | 2242.85 | 2235.10 - 2284.39 | 0.8129 times | Mon 19 October 2026 | 2250.42 (0.22%) | 2246.29 | 2232.56 - 2261.18 | 0.7458 times | Fri 16 October 2026 | 2245.52 (0.21%) | 2245.00 | 2233.78 - 2279.99 | 1.0186 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2265.94 and 2358.34
| Weekly Target 1 | 2195.63 |
| Weekly Target 2 | 2243.84 |
| Weekly Target 3 | 2288.03 |
| Weekly Target 4 | 2336.24 |
| Weekly Target 5 | 2380.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2292.05 (1.06%) | 2279.42 | 2239.82 - 2332.22 | 1.344 times | Fri 23 October 2026 | 2268.08 (1%) | 2246.29 | 2232.56 - 2300.70 | 1.0033 times | Fri 16 October 2026 | 2245.52 (0.21%) | 2219.48 | 2209.97 - 2279.99 | 0.5175 times | Thu 15 October 2026 | 2240.74 (0.01%) | 2239.64 | 2191.95 - 2254.06 | 0.8328 times | Fri 09 October 2026 | 2240.45 (0.18%) | 2235.37 | 2199.36 - 2286.34 | 0.9702 times | Fri 02 October 2026 | 2236.39 (-0.59%) | 2243.50 | 2181.49 - 2257.90 | 1.1706 times | Fri 25 September 2026 | 2249.68 (2.86%) | 2205.90 | 2183.00 - 2259.05 | 1.1851 times | Fri 18 September 2026 | 2187.11 (-2.99%) | 2251.43 | 2167.98 - 2251.43 | 1.2906 times | Fri 11 September 2026 | 2254.60 (-3.06%) | 2326.05 | 2212.23 - 2326.05 | 0.7599 times | Fri 04 September 2026 | 2325.69 (-0.79%) | 2339.37 | 2256.12 - 2339.37 | 0.926 times | Fri 28 August 2026 | 2344.27 (-1.45%) | 2380.30 | 2325.48 - 2403.63 | 0.8074 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2236.77 and 2387.5
| Monthly Target 1 | 2117.86 |
| Monthly Target 2 | 2204.95 |
| Monthly Target 3 | 2268.5866666667 |
| Monthly Target 4 | 2355.68 |
| Monthly Target 5 | 2419.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2292.05 (3.7%) | 2209.89 | 2181.49 - 2332.22 | 1.2419 times | Wed 30 September 2026 | 2210.24 (-4.29%) | 2306.66 | 2167.98 - 2328.42 | 1.1364 times | Mon 31 August 2026 | 2309.26 (-2.93%) | 2409.15 | 2307.49 - 2547.35 | 0.8994 times | Fri 31 July 2026 | 2379.01 (-7.45%) | 2558.65 | 2356.89 - 2590.43 | 0.9683 times | Tue 30 June 2026 | 2570.47 (8.06%) | 2349.95 | 2319.66 - 2654.28 | 1.0316 times | Fri 29 May 2026 | 2378.85 (-5.96%) | 2535.88 | 2259.74 - 2549.19 | 1.0087 times | Thu 30 April 2026 | 2529.57 (9.82%) | 2328.46 | 2277.91 - 2547.40 | 0.899 times | Tue 31 March 2026 | 2303.42 (-12.24%) | 2587.17 | 2229.24 - 2610.67 | 0.8612 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.0225 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 0.9311 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.1127 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2299.67 |
| 12 day DMA | 2280.75 |
| 20 day DMA | 2263.34 |
| 35 day DMA | 2243.91 |
| 50 day DMA | 2261.6 |
| 100 day DMA | 2365.98 |
| 150 day DMA | 2383.65 |
| 200 day DMA | 2409.8 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2298.37 | 2301.53 | 2286.31 |
| 12 day EMA | 2283.37 | 2281.79 | 2272.67 |
| 20 day EMA | 2273.32 | 2271.35 | 2264.97 |
| 35 day EMA | 2274.16 | 2273.11 | 2269.64 |
| 50 day EMA | 2276.42 | 2275.78 | 2273.49 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2299.67 | 2294.87 | 2287.35 |
| 12 day SMA | 2280.75 | 2276.48 | 2266.71 |
| 20 day SMA | 2263.34 | 2261.23 | 2256.45 |
| 35 day SMA | 2243.91 | 2241.66 | 2239.45 |
| 50 day SMA | 2261.6 | 2263.34 | 2263.93 |
| 100 day SMA | 2365.98 | 2366.72 | 2367.35 |
| 150 day SMA | 2383.65 | 2383.38 | 2382.99 |
| 200 day SMA | 2409.8 | 2410.61 | 2411.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.