Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 131.27 and 135.78
| Daily Target 1 | 127.85 |
| Daily Target 2 | 130.17 |
| Daily Target 3 | 132.36333333333 |
| Daily Target 4 | 134.68 |
| Daily Target 5 | 136.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 132.48 (0.83%) | 130.05 | 130.05 - 134.56 | 1.2238 times | Mon 14 September 2026 | 131.39 (2.87%) | 127.72 | 127.72 - 132.28 | 1.2145 times | Fri 11 September 2026 | 127.72 (0.44%) | 127.94 | 126.83 - 128.23 | 0.8811 times | Thu 10 September 2026 | 127.16 (0.34%) | 127.17 | 126.87 - 128.94 | 0.9651 times | Wed 09 September 2026 | 126.73 (-1.37%) | 128.52 | 125.71 - 128.52 | 1.0456 times | Tue 08 September 2026 | 128.49 (-5.54%) | 135.55 | 128.34 - 135.55 | 1.2266 times | Fri 04 September 2026 | 136.02 (-2.77%) | 139.10 | 134.49 - 139.10 | 0.9281 times | Thu 03 September 2026 | 139.89 (1.03%) | 140.28 | 138.47 - 143.02 | 0.8018 times | Wed 02 September 2026 | 138.47 (-0.8%) | 139.28 | 137.54 - 140.39 | 0.7445 times | Tue 01 September 2026 | 139.58 (-1.36%) | 141.50 | 139.24 - 142.89 | 0.9689 times | Mon 31 August 2026 | 141.50 (0.73%) | 140.47 | 138.76 - 141.71 | 1.3497 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 130.1 and 136.94
| Weekly Target 1 | 124.75 |
| Weekly Target 2 | 128.61 |
| Weekly Target 3 | 131.58666666667 |
| Weekly Target 4 | 135.45 |
| Weekly Target 5 | 138.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 132.48 (3.73%) | 127.72 | 127.72 - 134.56 | 0.5036 times | Fri 11 September 2026 | 127.72 (-6.1%) | 135.55 | 125.71 - 135.55 | 0.8505 times | Fri 04 September 2026 | 136.02 (-3.17%) | 140.47 | 134.49 - 143.02 | 0.9899 times | Fri 28 August 2026 | 140.47 (3.66%) | 135.30 | 133.79 - 142.16 | 0.8103 times | Fri 21 August 2026 | 135.51 (4.35%) | 127.94 | 126.20 - 136.02 | 0.8857 times | Fri 14 August 2026 | 129.86 (0.25%) | 128.85 | 122.49 - 134.27 | 1.4421 times | Fri 07 August 2026 | 129.53 (20.8%) | 110.43 | 106.91 - 133.95 | 2.0989 times | Fri 31 July 2026 | 107.23 (11.51%) | 98.18 | 97.63 - 113.99 | 1.4224 times | Fri 24 July 2026 | 96.16 (0%) | 92.90 | 92.90 - 96.51 | 0.1593 times | Fri 24 July 2026 | 96.16 (-1.2%) | 96.27 | 90.96 - 99.16 | 0.8374 times | Fri 17 July 2026 | 97.33 (4.35%) | 92.97 | 92.11 - 100.15 | 1.0048 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 120.44 and 137.75
| Monthly Target 1 | 116.43 |
| Monthly Target 2 | 124.45 |
| Monthly Target 3 | 133.73666666667 |
| Monthly Target 4 | 141.76 |
| Monthly Target 5 | 151.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 132.48 (-6.37%) | 141.50 | 125.71 - 143.02 | 0.2417 times | Mon 31 August 2026 | 141.50 (31.96%) | 110.43 | 106.91 - 142.16 | 0.6456 times | Fri 31 July 2026 | 107.23 (31.14%) | 83.92 | 83.62 - 113.99 | 0.5434 times | Tue 30 June 2026 | 81.77 (-9.51%) | 92.39 | 78.36 - 97.53 | 0.7141 times | Fri 29 May 2026 | 90.36 (9.65%) | 82.41 | 80.72 - 93.35 | 0.7195 times | Thu 30 April 2026 | 82.41 (1.35%) | 81.47 | 72.61 - 86.44 | 0.6543 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.7888 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 2.0959 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 1.8153 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 1.7815 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 1.5979 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 129.1 |
| 12 day DMA | 134.16 |
| 20 day DMA | 134.38 |
| 35 day DMA | 128.21 |
| 50 day DMA | 118.27 |
| 100 day DMA | 101.82 |
| 150 day DMA | 95.38 |
| 200 day DMA | 95.84 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.95 | 130.19 | 129.59 |
| 12 day EMA | 132.08 | 132.01 | 132.12 |
| 20 day EMA | 131 | 130.84 | 130.78 |
| 35 day EMA | 124.32 | 123.84 | 123.4 |
| 50 day EMA | 116.48 | 115.83 | 115.2 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.1 | 128.3 | 129.22 |
| 12 day SMA | 134.16 | 134.79 | 135.19 |
| 20 day SMA | 134.38 | 134.13 | 134.06 |
| 35 day SMA | 128.21 | 127.28 | 126.27 |
| 50 day SMA | 118.27 | 117.37 | 116.37 |
| 100 day SMA | 101.82 | 101.33 | 100.86 |
| 150 day SMA | 95.38 | 95.09 | 94.8 |
| 200 day SMA | 95.84 | 95.66 | 95.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.