Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 98.21 and 99.13
| Daily Target 1 | 97.49 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98.406666666667 |
| Daily Target 4 | 98.92 |
| Daily Target 5 | 99.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 98.52 (0.04%) | 98.46 | 97.89 - 98.81 | 2.1546 times | Tue 09 December 2025 | 98.48 (-0.3%) | 98.80 | 98.34 - 99.08 | 0.9782 times | Mon 08 December 2025 | 98.78 (-0.28%) | 98.51 | 98.22 - 99.05 | 0.607 times | Fri 05 December 2025 | 99.06 (-0.07%) | 98.89 | 98.67 - 99.91 | 1.3717 times | Thu 04 December 2025 | 99.13 (0.39%) | 98.96 | 98.66 - 99.48 | 1.5441 times | Wed 03 December 2025 | 98.74 (0.5%) | 98.37 | 98.20 - 99.17 | 0.9151 times | Tue 02 December 2025 | 98.25 (-0.14%) | 98.80 | 98.10 - 99.07 | 0.6114 times | Mon 01 December 2025 | 98.39 (0.04%) | 98.11 | 97.89 - 99.10 | 0.8187 times | Fri 28 November 2025 | 98.35 (0.2%) | 98.42 | 98.14 - 98.62 | 0.3071 times | Wed 26 November 2025 | 98.15 (-0.97%) | 98.92 | 98.03 - 99.23 | 0.6922 times | Tue 25 November 2025 | 99.11 (1.59%) | 97.81 | 97.81 - 99.20 | 0.6917 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 98.21 and 99.4
| Weekly Target 1 | 97.31 |
| Weekly Target 2 | 97.91 |
| Weekly Target 3 | 98.496666666667 |
| Weekly Target 4 | 99.1 |
| Weekly Target 5 | 99.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 98.52 (-0.55%) | 98.51 | 97.89 - 99.08 | 0.977 times | Fri 05 December 2025 | 99.06 (0.72%) | 98.11 | 97.89 - 99.91 | 1.3745 times | Fri 28 November 2025 | 98.35 (-0.31%) | 98.64 | 97.52 - 99.23 | 0.6213 times | Fri 21 November 2025 | 98.66 (-0.7%) | 99.63 | 97.10 - 99.63 | 1.0103 times | Fri 14 November 2025 | 99.36 (2.29%) | 97.70 | 97.20 - 100.55 | 1.258 times | Fri 07 November 2025 | 97.14 (-4.82%) | 101.88 | 95.28 - 103.07 | 1.4666 times | Fri 31 October 2025 | 102.06 (0%) | 101.30 | 101.30 - 102.40 | 0.4817 times | Fri 31 October 2025 | 102.06 (-3.87%) | 105.86 | 101.30 - 106.86 | 1.2802 times | Fri 24 October 2025 | 106.17 (0.24%) | 105.94 | 105.84 - 108.05 | 0.797 times | Fri 17 October 2025 | 105.92 (0.22%) | 105.50 | 105.31 - 106.66 | 0.7334 times | Fri 10 October 2025 | 105.69 (-1.67%) | 107.48 | 105.69 - 108.06 | 0.9764 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 98.21 and 100.23
| Monthly Target 1 | 96.75 |
| Monthly Target 2 | 97.64 |
| Monthly Target 3 | 98.773333333333 |
| Monthly Target 4 | 99.66 |
| Monthly Target 5 | 100.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 98.52 (0.17%) | 98.11 | 97.89 - 99.91 | 0.2107 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.3903 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.4079 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 1.0754 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 1.6771 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.0492 times | Mon 30 June 2025 | 115.58 (-7.44%) | 124.55 | 112.42 - 126.89 | 1.0931 times | Fri 30 May 2025 | 124.87 (5.29%) | 119.32 | 113.54 - 128.66 | 1.4669 times | Wed 30 April 2025 | 118.60 (-3.94%) | 123.35 | 104.15 - 125.25 | 1.4512 times | Mon 31 March 2025 | 123.46 (-4.73%) | 129.49 | 115.26 - 130.31 | 1.1781 times | Fri 28 February 2025 | 129.59 (-4.76%) | 134.05 | 127.59 - 136.23 | 1.1091 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 98.79 |
| 12 day DMA | 98.54 |
| 20 day DMA | 98.53 |
| 35 day DMA | 100.11 |
| 50 day DMA | 102.12 |
| 100 day DMA | 108.08 |
| 150 day DMA | 112.43 |
| 200 day DMA | 114.9 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.63 | 98.69 | 98.8 |
| 12 day EMA | 98.68 | 98.71 | 98.75 |
| 20 day EMA | 99.11 | 99.17 | 99.24 |
| 35 day EMA | 100.78 | 100.91 | 101.05 |
| 50 day EMA | 102.58 | 102.75 | 102.92 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.79 | 98.84 | 98.79 |
| 12 day SMA | 98.54 | 98.56 | 98.46 |
| 20 day SMA | 98.53 | 98.61 | 98.6 |
| 35 day SMA | 100.11 | 100.38 | 100.6 |
| 50 day SMA | 102.12 | 102.38 | 102.65 |
| 100 day SMA | 108.08 | 108.23 | 108.38 |
| 150 day SMA | 112.43 | 112.56 | 112.7 |
| 200 day SMA | 114.9 | 115.06 | 115.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.