Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 128.87 and 138.37
| Daily Target 1 | 121.02 |
| Daily Target 2 | 127.21 |
| Daily Target 3 | 130.52333333333 |
| Daily Target 4 | 136.71 |
| Daily Target 5 | 140.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 133.39 (5.42%) | 126.01 | 124.34 - 133.84 | 1.0186 times | Wed 12 August 2026 | 126.53 (-0.08%) | 124.29 | 122.49 - 126.53 | 0.6929 times | Tue 11 August 2026 | 126.63 (-0.51%) | 126.72 | 125.80 - 128.39 | 0.7224 times | Mon 10 August 2026 | 127.28 (-1.74%) | 128.85 | 126.50 - 128.85 | 1.0706 times | Fri 07 August 2026 | 129.53 (-0.58%) | 129.85 | 129.31 - 133.95 | 1.1237 times | Thu 06 August 2026 | 130.28 (13.67%) | 114.61 | 114.61 - 131.51 | 2.1639 times | Wed 05 August 2026 | 114.61 (1.29%) | 115.91 | 112.41 - 115.91 | 1.0357 times | Tue 04 August 2026 | 113.15 (3.29%) | 106.92 | 106.91 - 113.19 | 0.8943 times | Mon 03 August 2026 | 109.55 (2.16%) | 110.43 | 108.27 - 111.94 | 0.6681 times | Fri 31 July 2026 | 107.23 (1.21%) | 104.91 | 103.68 - 107.48 | 0.6096 times | Thu 30 July 2026 | 105.95 (-4.94%) | 107.84 | 102.50 - 108.43 | 0.8521 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 127.94 and 139.29
| Weekly Target 1 | 118.56 |
| Weekly Target 2 | 125.97 |
| Weekly Target 3 | 129.90666666667 |
| Weekly Target 4 | 137.32 |
| Weekly Target 5 | 141.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 133.39 (2.98%) | 128.85 | 122.49 - 133.84 | 1.062 times | Fri 07 August 2026 | 129.53 (20.8%) | 110.43 | 106.91 - 133.95 | 1.7835 times | Fri 31 July 2026 | 107.23 (11.51%) | 98.18 | 97.63 - 113.99 | 1.2087 times | Fri 24 July 2026 | 96.16 (0%) | 92.90 | 92.90 - 96.51 | 0.1353 times | Fri 24 July 2026 | 96.16 (-1.2%) | 96.27 | 90.96 - 99.16 | 0.7116 times | Fri 17 July 2026 | 97.33 (4.35%) | 92.97 | 92.11 - 100.15 | 0.8539 times | Tue 07 July 2026 | 93.27 (3.27%) | 89.89 | 88.26 - 94.37 | 0.5618 times | Thu 02 July 2026 | 90.32 (7.97%) | 84.56 | 80.60 - 90.41 | 0.8399 times | Fri 26 June 2026 | 83.65 (4.28%) | 79.58 | 78.36 - 83.85 | 1.4109 times | Thu 18 June 2026 | 80.22 (-7.16%) | 86.41 | 78.54 - 88.41 | 1.4324 times | Fri 12 June 2026 | 86.41 (-3.03%) | 87.49 | 84.01 - 89.50 | 1.0354 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 120.15 and 147.19
| Monthly Target 1 | 97.71 |
| Monthly Target 2 | 115.55 |
| Monthly Target 3 | 124.75 |
| Monthly Target 4 | 142.59 |
| Monthly Target 5 | 151.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 133.39 (24.4%) | 110.43 | 106.91 - 133.95 | 0.353 times | Fri 31 July 2026 | 107.23 (31.14%) | 83.92 | 83.62 - 113.99 | 0.4895 times | Tue 30 June 2026 | 81.77 (-9.51%) | 92.39 | 78.36 - 97.53 | 0.6432 times | Fri 29 May 2026 | 90.36 (9.65%) | 82.41 | 80.72 - 93.35 | 0.648 times | Thu 30 April 2026 | 82.41 (1.35%) | 81.47 | 72.61 - 86.44 | 0.5893 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.7104 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 1.8878 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 1.635 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 1.6046 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 1.4392 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 1.3449 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 128.67 |
| 12 day DMA | 119.63 |
| 20 day DMA | 110.65 |
| 35 day DMA | 101.31 |
| 50 day DMA | 96.92 |
| 100 day DMA | 90.07 |
| 150 day DMA | 89.68 |
| 200 day DMA | 92.26 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.89 | 125.14 | 124.44 |
| 12 day EMA | 120.51 | 118.17 | 116.65 |
| 20 day EMA | 114.09 | 112.06 | 110.54 |
| 35 day EMA | 106.23 | 104.63 | 103.34 |
| 50 day EMA | 99.34 | 97.95 | 96.78 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.67 | 128.05 | 125.67 |
| 12 day SMA | 119.63 | 117.41 | 115.2 |
| 20 day SMA | 110.65 | 108.84 | 107.44 |
| 35 day SMA | 101.31 | 99.76 | 98.44 |
| 50 day SMA | 96.92 | 96.06 | 95.28 |
| 100 day SMA | 90.07 | 89.56 | 89.13 |
| 150 day SMA | 89.68 | 89.44 | 89.25 |
| 200 day SMA | 92.26 | 92.12 | 92.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.