Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 905.43 and 917.92
| Daily Target 1 | 896.15 |
| Daily Target 2 | 902.21 |
| Daily Target 3 | 908.63666666667 |
| Daily Target 4 | 914.7 |
| Daily Target 5 | 921.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 908.28 (0.85%) | 902.57 | 902.57 - 915.06 | 0.8622 times | Fri 21 August 2026 | 900.64 (0.22%) | 905.40 | 897.10 - 909.85 | 1.042 times | Thu 20 August 2026 | 898.66 (-1.77%) | 913.72 | 898.66 - 915.93 | 1.0545 times | Wed 19 August 2026 | 914.86 (-2.15%) | 934.03 | 912.31 - 934.39 | 1.6039 times | Tue 18 August 2026 | 934.99 (0.09%) | 935.86 | 928.05 - 937.73 | 1.0201 times | Mon 17 August 2026 | 934.15 (-0.76%) | 940.07 | 934.15 - 949.11 | 0.9985 times | Fri 14 August 2026 | 941.32 (0.34%) | 936.94 | 934.87 - 945.34 | 0.8292 times | Thu 13 August 2026 | 938.12 (-0.37%) | 943.67 | 935.04 - 945.66 | 0.8388 times | Wed 12 August 2026 | 941.64 (1.04%) | 933.38 | 931.82 - 943.79 | 0.8565 times | Tue 11 August 2026 | 931.97 (0.48%) | 927.46 | 926.11 - 934.74 | 0.8943 times | Mon 10 August 2026 | 927.49 (0.45%) | 922.20 | 920.30 - 929.23 | 0.9156 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 905.43 and 917.92
| Weekly Target 1 | 896.15 |
| Weekly Target 2 | 902.21 |
| Weekly Target 3 | 908.63666666667 |
| Weekly Target 4 | 914.7 |
| Weekly Target 5 | 921.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 908.28 (0.85%) | 902.57 | 902.57 - 915.06 | 0.1977 times | Fri 21 August 2026 | 900.64 (-4.32%) | 940.07 | 897.10 - 949.11 | 1.3115 times | Fri 14 August 2026 | 941.32 (1.95%) | 922.20 | 920.30 - 945.66 | 0.9939 times | Fri 07 August 2026 | 923.36 (1.47%) | 914.85 | 909.53 - 939.88 | 1.1842 times | Fri 31 July 2026 | 909.94 (-0.23%) | 920.09 | 892.41 - 925.03 | 1.3022 times | Fri 24 July 2026 | 912.07 (0%) | 905.90 | 903.66 - 914.47 | 0.2782 times | Fri 24 July 2026 | 912.07 (1.31%) | 903.19 | 887.23 - 914.47 | 1.5429 times | Fri 17 July 2026 | 900.24 (0.16%) | 898.28 | 879.30 - 914.70 | 1.6702 times | Tue 07 July 2026 | 898.81 (1.39%) | 888.31 | 888.31 - 908.25 | 0.4796 times | Thu 02 July 2026 | 886.45 (1.08%) | 875.43 | 866.44 - 894.74 | 1.0397 times | Fri 26 June 2026 | 876.98 (2.31%) | 863.14 | 863.14 - 901.51 | 1.5221 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 876.69 and 928.7
| Monthly Target 1 | 866.15 |
| Monthly Target 2 | 887.22 |
| Monthly Target 3 | 918.16333333333 |
| Monthly Target 4 | 939.23 |
| Monthly Target 5 | 970.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 908.28 (-0.18%) | 914.85 | 897.10 - 949.11 | 0.6155 times | Fri 31 July 2026 | 909.94 (4.6%) | 870.71 | 866.44 - 925.03 | 0.9688 times | Tue 30 June 2026 | 869.91 (9.21%) | 787.42 | 786.31 - 901.51 | 1.0644 times | Fri 29 May 2026 | 796.55 (-3.58%) | 828.04 | 770.75 - 832.15 | 0.91 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.9672 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.1007 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.202 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.2585 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 1.01 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.9029 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.5415 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 911.49 |
| 12 day DMA | 924.62 |
| 20 day DMA | 921.28 |
| 35 day DMA | 913.31 |
| 50 day DMA | 899.47 |
| 100 day DMA | 852.77 |
| 150 day DMA | 834.21 |
| 200 day DMA | 827.23 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.16 | 912.6 | 918.58 |
| 12 day EMA | 917.95 | 919.71 | 923.18 |
| 20 day EMA | 916.87 | 917.77 | 919.57 |
| 35 day EMA | 906.79 | 906.7 | 907.06 |
| 50 day EMA | 894.3 | 893.73 | 893.45 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.49 | 916.66 | 924.8 |
| 12 day SMA | 924.62 | 925.72 | 928.3 |
| 20 day SMA | 921.28 | 921.64 | 922.22 |
| 35 day SMA | 913.31 | 912.73 | 911.85 |
| 50 day SMA | 899.47 | 897.99 | 896.48 |
| 100 day SMA | 852.77 | 851.08 | 849.46 |
| 150 day SMA | 834.21 | 833.64 | 833.25 |
| 200 day SMA | 827.23 | 826.52 | 825.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.