Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 773.22 and 783.98
| Daily Target 1 | 771.41 |
| Daily Target 2 | 775.03 |
| Daily Target 3 | 782.17333333333 |
| Daily Target 4 | 785.79 |
| Daily Target 5 | 792.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 778.64 (-1.89%) | 788.13 | 778.56 - 789.32 | 1.0562 times | Tue 12 May 2026 | 793.67 (0.91%) | 787.53 | 775.30 - 795.86 | 1.1414 times | Mon 11 May 2026 | 786.51 (-1.23%) | 797.60 | 783.80 - 798.24 | 1.0684 times | Fri 08 May 2026 | 796.31 (-1.79%) | 813.62 | 794.79 - 815.06 | 1.1542 times | Thu 07 May 2026 | 810.86 (-1.78%) | 825.85 | 809.76 - 827.98 | 1.1236 times | Wed 06 May 2026 | 825.59 (0%) | 825.10 | 825.02 - 831.62 | 0.9187 times | Wed 06 May 2026 | 825.59 (1.12%) | 825.10 | 825.02 - 831.62 | 0.9187 times | Tue 05 May 2026 | 816.44 (1.09%) | 809.10 | 808.01 - 819.22 | 0.8467 times | Mon 04 May 2026 | 807.64 (-1.67%) | 816.90 | 805.41 - 816.98 | 0.9963 times | Fri 01 May 2026 | 821.32 (-0.58%) | 828.04 | 821.29 - 832.15 | 0.7758 times | Thu 30 April 2026 | 826.10 (1.19%) | 812.32 | 808.61 - 828.51 | 0.9692 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 765.5 and 788.44
| Weekly Target 1 | 761.12 |
| Weekly Target 2 | 769.88 |
| Weekly Target 3 | 784.06 |
| Weekly Target 4 | 792.82 |
| Weekly Target 5 | 807 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 778.64 (-2.22%) | 797.60 | 775.30 - 798.24 | 0.7369 times | Fri 08 May 2026 | 796.31 (-3.55%) | 825.10 | 794.79 - 831.62 | 0.7213 times | Wed 06 May 2026 | 825.59 (0.52%) | 816.90 | 805.41 - 831.62 | 0.6232 times | Fri 01 May 2026 | 821.32 (1.34%) | 810.52 | 808.61 - 832.15 | 0.9988 times | Fri 24 April 2026 | 810.42 (-1.77%) | 824.48 | 808.98 - 844.51 | 1.1541 times | Fri 17 April 2026 | 825.02 (1%) | 811.15 | 806.51 - 834.52 | 1.5159 times | Fri 10 April 2026 | 816.82 (5.56%) | 775.01 | 773.29 - 823.47 | 1.1706 times | Thu 02 April 2026 | 773.80 (4.79%) | 744.21 | 736.00 - 779.70 | 1.1015 times | Fri 27 March 2026 | 738.43 (-0.55%) | 763.72 | 735.95 - 773.71 | 1.3922 times | Tue 17 March 2026 | 742.53 (1.48%) | 736.94 | 736.85 - 752.47 | 0.5854 times | Fri 13 March 2026 | 731.70 (-3.6%) | 751.75 | 729.66 - 768.01 | 1.7654 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 748.55 and 805.4
| Monthly Target 1 | 738.51 |
| Monthly Target 2 | 758.58 |
| Monthly Target 3 | 795.36333333333 |
| Monthly Target 4 | 815.43 |
| Monthly Target 5 | 852.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 778.64 (-5.75%) | 828.04 | 775.30 - 832.15 | 0.3969 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.9061 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.0312 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.1261 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.179 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9462 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8459 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.4442 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.1167 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 1.0076 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.1402 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 793.2 |
| 12 day DMA | 808.75 |
| 20 day DMA | 814.35 |
| 35 day DMA | 803.81 |
| 50 day DMA | 790.36 |
| 100 day DMA | 809.13 |
| 150 day DMA | 798.25 |
| 200 day DMA | 788.3 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.67 | 799.68 | 802.69 |
| 12 day EMA | 803.26 | 807.73 | 810.29 |
| 20 day EMA | 805.72 | 808.57 | 810.14 |
| 35 day EMA | 800.12 | 801.38 | 801.83 |
| 50 day EMA | 791.17 | 791.68 | 791.6 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.2 | 802.59 | 808.97 |
| 12 day SMA | 808.75 | 812.25 | 814.42 |
| 20 day SMA | 814.35 | 816.3 | 817.49 |
| 35 day SMA | 803.81 | 803.48 | 802.56 |
| 50 day SMA | 790.36 | 790.46 | 790.89 |
| 100 day SMA | 809.13 | 809.56 | 809.92 |
| 150 day SMA | 798.25 | 798.2 | 798.06 |
| 200 day SMA | 788.3 | 788.18 | 787.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.