Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 711.91 and 722.5
| Daily Target 1 | 703.41 |
| Daily Target 2 | 709.82 |
| Daily Target 3 | 714.00333333333 |
| Daily Target 4 | 720.41 |
| Daily Target 5 | 724.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 716.22 (1.16%) | 708.05 | 707.60 - 718.19 | 0.8146 times | Mon 09 February 2026 | 708.02 (1.89%) | 694.25 | 693.15 - 709.34 | 0.9786 times | Fri 06 February 2026 | 694.90 (1.92%) | 688.15 | 688.15 - 696.10 | 0.7844 times | Thu 05 February 2026 | 681.83 (-3.38%) | 701.19 | 681.38 - 701.19 | 1.0197 times | Wed 04 February 2026 | 705.70 (1.33%) | 703.71 | 697.76 - 711.64 | 1.1888 times | Tue 03 February 2026 | 696.47 (2.81%) | 686.58 | 686.58 - 700.30 | 1.0812 times | Mon 02 February 2026 | 677.45 (0.81%) | 671.02 | 671.02 - 679.17 | 0.9174 times | Fri 30 January 2026 | 672.02 (-3.25%) | 678.97 | 664.62 - 683.00 | 1.2413 times | Thu 29 January 2026 | 694.59 (-0.36%) | 704.61 | 682.02 - 706.15 | 1.155 times | Wed 28 January 2026 | 697.11 (0.72%) | 694.96 | 689.12 - 697.81 | 0.8191 times | Tue 27 January 2026 | 692.10 (0.28%) | 687.82 | 685.52 - 692.57 | 0.7661 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 704.69 and 729.73
| Weekly Target 1 | 684.15 |
| Weekly Target 2 | 700.18 |
| Weekly Target 3 | 709.18666666667 |
| Weekly Target 4 | 725.22 |
| Weekly Target 5 | 734.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 716.22 (3.07%) | 694.25 | 693.15 - 718.19 | 0.4849 times | Fri 06 February 2026 | 694.90 (3.4%) | 671.02 | 671.02 - 711.64 | 1.3498 times | Fri 30 January 2026 | 672.02 (-2.51%) | 696.66 | 664.62 - 706.15 | 1.3303 times | Fri 23 January 2026 | 689.30 (3.82%) | 663.93 | 660.82 - 689.61 | 0.9347 times | Fri 16 January 2026 | 663.96 (2.43%) | 653.11 | 651.56 - 670.26 | 1.2169 times | Fri 09 January 2026 | 648.21 (4.98%) | 620.22 | 620.05 - 649.04 | 1.1947 times | Fri 02 January 2026 | 617.45 (-0.63%) | 612.52 | 608.06 - 617.88 | 0.5958 times | Fri 26 December 2025 | 621.37 (2.54%) | 611.15 | 611.10 - 621.93 | 0.5188 times | Fri 19 December 2025 | 605.99 (1.04%) | 603.78 | 594.38 - 608.42 | 1.2824 times | Fri 12 December 2025 | 599.77 (3.12%) | 580.13 | 570.35 - 607.00 | 1.0915 times | Fri 05 December 2025 | 581.62 (-1.46%) | 590.11 | 580.90 - 594.20 | 1.0182 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 693.62 and 740.79
| Monthly Target 1 | 654.64 |
| Monthly Target 2 | 685.43 |
| Monthly Target 3 | 701.81 |
| Monthly Target 4 | 732.6 |
| Monthly Target 5 | 748.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 716.22 (6.58%) | 671.02 | 671.02 - 718.19 | 0.4039 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.0675 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9539 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9571 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3237 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.0938 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8758 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.0777 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.096 times | Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.1507 times | Wed 30 April 2025 | 533.99 (-2.75%) | 548.03 | 463.35 - 554.17 | 1.0734 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 701.33 |
| 12 day DMA | 693.88 |
| 20 day DMA | 685.07 |
| 35 day DMA | 659.52 |
| 50 day DMA | 638.59 |
| 100 day DMA | 609.26 |
| 150 day DMA | 601.6 |
| 200 day DMA | 588.41 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.31 | 696.85 | 691.26 |
| 12 day EMA | 693.2 | 689.02 | 685.57 |
| 20 day EMA | 682.27 | 678.7 | 675.61 |
| 35 day EMA | 661.52 | 658.3 | 655.37 |
| 50 day EMA | 639.43 | 636.3 | 633.37 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.33 | 697.38 | 691.27 |
| 12 day SMA | 693.88 | 691.64 | 689.49 |
| 20 day SMA | 685.07 | 682.07 | 679.08 |
| 35 day SMA | 659.52 | 656.25 | 653.23 |
| 50 day SMA | 638.59 | 636.01 | 633.41 |
| 100 day SMA | 609.26 | 608.09 | 607.05 |
| 150 day SMA | 601.6 | 600.69 | 599.75 |
| 200 day SMA | 588.41 | 587.41 | 586.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.