Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 732.95 and 739.37
| Daily Target 1 | 727.79 |
| Daily Target 2 | 731.68 |
| Daily Target 3 | 734.21333333333 |
| Daily Target 4 | 738.1 |
| Daily Target 5 | 740.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 735.56 (0.34%) | 731.00 | 730.33 - 736.75 | 0.8298 times | Fri 10 April 2026 | 733.04 (0.64%) | 731.03 | 731.03 - 736.48 | 0.7347 times | Thu 09 April 2026 | 728.39 (0.12%) | 727.22 | 725.83 - 733.65 | 0.9145 times | Wed 08 April 2026 | 727.54 (2.67%) | 719.80 | 713.59 - 727.57 | 1.2903 times | Tue 07 April 2026 | 708.59 (0.03%) | 709.03 | 702.27 - 711.47 | 0.8563 times | Mon 06 April 2026 | 708.36 (-0.54%) | 711.16 | 704.27 - 713.28 | 0.6778 times | Thu 02 April 2026 | 712.19 (0.28%) | 707.78 | 702.66 - 716.71 | 0.9492 times | Wed 01 April 2026 | 710.17 (1.4%) | 706.97 | 704.22 - 712.26 | 1.2995 times | Tue 31 March 2026 | 700.39 (2.15%) | 691.33 | 691.13 - 702.87 | 1.2711 times | Mon 30 March 2026 | 685.65 (0.57%) | 688.37 | 683.07 - 695.98 | 1.1768 times | Fri 27 March 2026 | 681.77 (0.28%) | 680.14 | 676.69 - 685.03 | 0.9165 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 732.95 and 739.37
| Weekly Target 1 | 727.79 |
| Weekly Target 2 | 731.68 |
| Weekly Target 3 | 734.21333333333 |
| Weekly Target 4 | 738.1 |
| Weekly Target 5 | 740.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 735.56 (0.34%) | 731.00 | 730.33 - 736.75 | 0.2079 times | Fri 10 April 2026 | 733.04 (2.93%) | 711.16 | 702.27 - 736.48 | 1.121 times | Thu 02 April 2026 | 712.19 (4.46%) | 688.37 | 683.07 - 716.71 | 1.1769 times | Fri 27 March 2026 | 681.77 (-1.43%) | 657.37 | 653.02 - 687.90 | 1.3432 times | Tue 17 March 2026 | 691.69 (0.76%) | 686.77 | 684.40 - 698.14 | 0.5353 times | Fri 13 March 2026 | 686.49 (-1.02%) | 688.26 | 675.17 - 705.65 | 1.609 times | Fri 06 March 2026 | 693.55 (-6.72%) | 739.91 | 686.39 - 746.18 | 1.5293 times | Fri 27 February 2026 | 743.54 (2.64%) | 723.92 | 722.57 - 744.41 | 1.2024 times | Fri 20 February 2026 | 724.44 (0.41%) | 717.68 | 704.49 - 727.93 | 0.9951 times | Fri 13 February 2026 | 721.50 (0%) | 712.67 | 706.98 - 726.38 | 0.2797 times | Fri 13 February 2026 | 721.50 (3.83%) | 694.25 | 693.15 - 736.30 | 1.522 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 718.92 and 753.4
| Monthly Target 1 | 690.38 |
| Monthly Target 2 | 712.97 |
| Monthly Target 3 | 724.86 |
| Monthly Target 4 | 747.45 |
| Monthly Target 5 | 759.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 735.56 (5.02%) | 706.97 | 702.27 - 736.75 | 0.3559 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.0588 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.0564 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.0936 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9772 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9805 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.356 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.1205 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8971 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.104 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.1228 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 726.62 |
| 12 day DMA | 709.29 |
| 20 day DMA | 699.45 |
| 35 day DMA | 709.19 |
| 50 day DMA | 707.35 |
| 100 day DMA | 660.6 |
| 150 day DMA | 635.51 |
| 200 day DMA | 621.55 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.15 | 722.95 | 717.9 |
| 12 day EMA | 715 | 711.26 | 707.3 |
| 20 day EMA | 709.61 | 706.88 | 704.13 |
| 35 day EMA | 706.14 | 704.41 | 702.72 |
| 50 day EMA | 707.63 | 706.49 | 705.41 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.62 | 721.18 | 717.01 |
| 12 day SMA | 709.29 | 705.02 | 699.72 |
| 20 day SMA | 699.45 | 697.56 | 695.82 |
| 35 day SMA | 709.19 | 708.61 | 708.28 |
| 50 day SMA | 707.35 | 706.48 | 705.63 |
| 100 day SMA | 660.6 | 659.1 | 657.54 |
| 150 day SMA | 635.51 | 634.59 | 633.69 |
| 200 day SMA | 621.55 | 620.69 | 619.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.