Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 676.06 and 683.5
| Daily Target 1 | 674.64 |
| Daily Target 2 | 677.48 |
| Daily Target 3 | 682.08333333333 |
| Daily Target 4 | 684.92 |
| Daily Target 5 | 689.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 680.31 (-0.65%) | 684.88 | 679.25 - 686.69 | 0.9272 times | Fri 17 July 2026 | 684.75 (-0.54%) | 684.62 | 683.87 - 692.43 | 1.039 times | Thu 16 July 2026 | 688.46 (-0.4%) | 688.46 | 684.27 - 689.70 | 0.9595 times | Wed 15 July 2026 | 691.20 (-0.7%) | 695.07 | 684.49 - 697.33 | 0.8456 times | Tue 14 July 2026 | 696.06 (0.41%) | 700.71 | 694.83 - 707.73 | 0.7879 times | Mon 13 July 2026 | 693.19 (-1.32%) | 696.38 | 690.05 - 701.05 | 0.9411 times | Tue 07 July 2026 | 702.46 (-1.03%) | 710.31 | 700.00 - 711.84 | 1.1868 times | Mon 06 July 2026 | 709.77 (-0.32%) | 710.86 | 702.22 - 712.00 | 1.0708 times | Thu 02 July 2026 | 712.06 (2%) | 704.63 | 704.48 - 712.06 | 1.0777 times | Wed 01 July 2026 | 698.09 (0.11%) | 695.36 | 692.01 - 705.98 | 1.1644 times | Tue 30 June 2026 | 697.29 (0.91%) | 693.52 | 693.52 - 700.40 | 1.0939 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 676.06 and 683.5
| Weekly Target 1 | 674.64 |
| Weekly Target 2 | 677.48 |
| Weekly Target 3 | 682.08333333333 |
| Weekly Target 4 | 684.92 |
| Weekly Target 5 | 689.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 680.31 (-0.65%) | 684.88 | 679.25 - 686.69 | 0.2251 times | Fri 17 July 2026 | 684.75 (-2.52%) | 696.38 | 683.87 - 707.73 | 1.1101 times | Tue 07 July 2026 | 702.46 (-1.35%) | 710.86 | 700.00 - 712.00 | 0.548 times | Thu 02 July 2026 | 712.06 (1.17%) | 701.05 | 686.77 - 712.06 | 1.0577 times | Fri 26 June 2026 | 703.83 (-2.34%) | 712.91 | 694.75 - 721.12 | 1.4048 times | Thu 18 June 2026 | 720.69 (-1.46%) | 740.46 | 719.70 - 745.91 | 1.1955 times | Fri 12 June 2026 | 731.35 (2.87%) | 713.20 | 695.60 - 733.76 | 1.2105 times | Fri 05 June 2026 | 710.97 (-2.08%) | 718.53 | 709.44 - 741.42 | 1.1317 times | Fri 29 May 2026 | 726.09 (1.06%) | 727.07 | 717.65 - 731.93 | 1.0397 times | Fri 22 May 2026 | 718.49 (0.25%) | 716.53 | 695.83 - 722.22 | 1.0768 times | Fri 15 May 2026 | 716.73 (-1.4%) | 728.41 | 715.00 - 748.07 | 1.0884 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 663.38 and 696.19
| Monthly Target 1 | 657.73 |
| Monthly Target 2 | 669.02 |
| Monthly Target 3 | 690.54 |
| Monthly Target 4 | 701.83 |
| Monthly Target 5 | 723.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 680.31 (-2.44%) | 695.36 | 679.25 - 712.06 | 0.4618 times | Tue 30 June 2026 | 697.29 (-3.97%) | 718.53 | 686.77 - 745.91 | 1.0379 times | Fri 29 May 2026 | 726.09 (1.03%) | 719.65 | 695.83 - 748.07 | 0.9368 times | Thu 30 April 2026 | 718.68 (2.61%) | 706.97 | 702.27 - 736.75 | 0.972 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.07 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.0676 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.1051 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9875 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9908 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3704 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.1323 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 688.16 |
| 12 day DMA | 695.39 |
| 20 day DMA | 703.14 |
| 35 day DMA | 711.8 |
| 50 day DMA | 715.7 |
| 100 day DMA | 714.58 |
| 150 day DMA | 693.69 |
| 200 day DMA | 665 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.32 | 690.83 | 693.87 |
| 12 day EMA | 694.7 | 697.32 | 699.6 |
| 20 day EMA | 700.34 | 702.45 | 704.31 |
| 35 day EMA | 706.81 | 708.37 | 709.76 |
| 50 day EMA | 712.79 | 714.11 | 715.31 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.16 | 690.73 | 694.27 |
| 12 day SMA | 695.39 | 697.35 | 699.23 |
| 20 day SMA | 703.14 | 705.94 | 708.27 |
| 35 day SMA | 711.8 | 712.89 | 713.72 |
| 50 day SMA | 715.7 | 716.27 | 716.92 |
| 100 day SMA | 714.58 | 714.93 | 715.3 |
| 150 day SMA | 693.69 | 693.05 | 692.4 |
| 200 day SMA | 665 | 664.59 | 664.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.