Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 729.18 and 741.6
| Daily Target 1 | 719.11 |
| Daily Target 2 | 726.83 |
| Daily Target 3 | 731.53333333333 |
| Daily Target 4 | 739.25 |
| Daily Target 5 | 743.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 734.54 (1.56%) | 724.44 | 723.82 - 736.24 | 1.0274 times | Mon 01 June 2026 | 723.25 (-0.39%) | 718.53 | 711.83 - 725.28 | 0.9038 times | Fri 29 May 2026 | 726.09 (-0.51%) | 727.19 | 724.20 - 731.40 | 1.3382 times | Thu 28 May 2026 | 729.83 (0.45%) | 724.76 | 717.65 - 731.93 | 0.9981 times | Wed 27 May 2026 | 726.58 (-0.54%) | 726.66 | 725.89 - 730.88 | 1.1459 times | Tue 26 May 2026 | 730.49 (1.67%) | 727.07 | 725.26 - 731.39 | 0.9521 times | Fri 22 May 2026 | 718.49 (0.68%) | 715.35 | 714.67 - 721.14 | 0.8088 times | Thu 21 May 2026 | 713.63 (0.84%) | 707.00 | 701.40 - 717.02 | 0.9262 times | Wed 20 May 2026 | 707.66 (1.15%) | 698.17 | 698.17 - 708.68 | 0.9494 times | Tue 19 May 2026 | 699.58 (-2.08%) | 706.70 | 695.83 - 706.70 | 0.9502 times | Mon 18 May 2026 | 714.42 (-0.32%) | 716.53 | 712.73 - 722.22 | 0.958 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 723.19 and 747.6
| Weekly Target 1 | 703.13 |
| Weekly Target 2 | 718.83 |
| Weekly Target 3 | 727.53666666667 |
| Weekly Target 4 | 743.24 |
| Weekly Target 5 | 751.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 734.54 (1.16%) | 718.53 | 711.83 - 736.24 | 0.4563 times | Fri 29 May 2026 | 726.09 (1.06%) | 727.07 | 717.65 - 731.93 | 1.0477 times | Fri 22 May 2026 | 718.49 (0.25%) | 716.53 | 695.83 - 722.22 | 1.0851 times | Fri 15 May 2026 | 716.73 (-1.4%) | 728.41 | 715.00 - 748.07 | 1.0968 times | Fri 08 May 2026 | 726.87 (-0.89%) | 730.42 | 719.41 - 739.25 | 0.8065 times | Wed 06 May 2026 | 733.41 (2.25%) | 716.02 | 706.82 - 735.98 | 0.7146 times | Fri 01 May 2026 | 717.27 (-1.89%) | 732.25 | 707.96 - 733.27 | 1.2206 times | Fri 24 April 2026 | 731.09 (0.42%) | 726.48 | 715.66 - 734.27 | 1.2628 times | Fri 17 April 2026 | 728.00 (-0.69%) | 731.00 | 720.36 - 736.75 | 1.1811 times | Fri 10 April 2026 | 733.04 (2.93%) | 711.16 | 702.27 - 736.48 | 1.1285 times | Thu 02 April 2026 | 712.19 (4.46%) | 688.37 | 683.07 - 716.71 | 1.1847 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 723.19 and 747.6
| Monthly Target 1 | 703.13 |
| Monthly Target 2 | 718.83 |
| Monthly Target 3 | 727.53666666667 |
| Monthly Target 4 | 743.24 |
| Monthly Target 5 | 751.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 734.54 (1.16%) | 718.53 | 711.83 - 736.24 | 0.0886 times | Fri 29 May 2026 | 726.09 (1.03%) | 719.65 | 695.83 - 748.07 | 0.9639 times | Thu 30 April 2026 | 718.68 (2.61%) | 706.97 | 702.27 - 736.75 | 1.0002 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.1009 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.0985 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.1371 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 1.0161 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 1.0195 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.41 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.1651 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.9329 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 728.06 |
| 12 day DMA | 720.11 |
| 20 day DMA | 726.08 |
| 35 day DMA | 724.61 |
| 50 day DMA | 719.19 |
| 100 day DMA | 708.01 |
| 150 day DMA | 667.5 |
| 200 day DMA | 648.48 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.93 | 724.62 | 725.3 |
| 12 day EMA | 725.27 | 723.58 | 723.64 |
| 20 day EMA | 724.03 | 722.92 | 722.89 |
| 35 day EMA | 720.61 | 719.79 | 719.59 |
| 50 day EMA | 717.29 | 716.59 | 716.32 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.06 | 727.25 | 726.3 |
| 12 day SMA | 720.11 | 720.35 | 722.14 |
| 20 day SMA | 726.08 | 725.42 | 724.69 |
| 35 day SMA | 724.61 | 724.56 | 724.91 |
| 50 day SMA | 719.19 | 717.63 | 717 |
| 100 day SMA | 708.01 | 707.09 | 706.13 |
| 150 day SMA | 667.5 | 666.45 | 665.5 |
| 200 day SMA | 648.48 | 647.69 | 646.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.