Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 593.4 and 599
| Daily Target 1 | 591.86 |
| Daily Target 2 | 594.93 |
| Daily Target 3 | 597.45666666667 |
| Daily Target 4 | 600.53 |
| Daily Target 5 | 603.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 598.01 (-0.15%) | 598.83 | 594.38 - 599.98 | 0.9942 times | Mon 15 December 2025 | 598.88 (-0.15%) | 603.78 | 595.56 - 603.96 | 1.1104 times | Fri 12 December 2025 | 599.77 (0.05%) | 604.79 | 596.65 - 607.00 | 1.038 times | Thu 11 December 2025 | 599.47 (2.64%) | 586.05 | 585.89 - 600.23 | 1.0574 times | Wed 10 December 2025 | 584.04 (1.79%) | 572.74 | 572.74 - 585.62 | 1.0862 times | Tue 09 December 2025 | 573.76 (0.54%) | 570.76 | 570.47 - 578.51 | 0.8613 times | Mon 08 December 2025 | 570.65 (-1.89%) | 580.13 | 570.35 - 580.35 | 0.9544 times | Fri 05 December 2025 | 581.62 (-0.51%) | 586.81 | 581.35 - 591.49 | 1.0089 times | Thu 04 December 2025 | 584.58 (-0.46%) | 584.45 | 581.89 - 586.07 | 0.9019 times | Wed 03 December 2025 | 587.28 (0.31%) | 587.95 | 586.37 - 590.93 | 0.9873 times | Tue 02 December 2025 | 585.46 (-0.54%) | 589.23 | 580.90 - 589.41 | 0.822 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 591.41 and 600.99
| Weekly Target 1 | 589.2 |
| Weekly Target 2 | 593.61 |
| Weekly Target 3 | 598.78333333333 |
| Weekly Target 4 | 603.19 |
| Weekly Target 5 | 608.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 598.01 (-0.29%) | 603.78 | 594.38 - 603.96 | 0.461 times | Fri 12 December 2025 | 599.77 (3.12%) | 580.13 | 570.35 - 607.00 | 1.0946 times | Fri 05 December 2025 | 581.62 (-1.46%) | 590.11 | 580.90 - 594.20 | 1.0211 times | Fri 28 November 2025 | 590.23 (4.12%) | 566.21 | 565.41 - 591.86 | 0.778 times | Fri 21 November 2025 | 566.86 (-1.18%) | 571.76 | 555.59 - 573.35 | 1.3146 times | Fri 14 November 2025 | 573.63 (2.17%) | 566.33 | 564.01 - 588.04 | 1.0953 times | Fri 07 November 2025 | 561.45 (0.35%) | 549.68 | 546.84 - 562.05 | 1.1726 times | Fri 31 October 2025 | 559.48 (0%) | 562.67 | 556.92 - 563.11 | 0.3178 times | Fri 31 October 2025 | 559.48 (-3.84%) | 578.70 | 556.92 - 581.07 | 1.3947 times | Fri 24 October 2025 | 581.80 (-0.12%) | 586.80 | 573.84 - 592.28 | 1.3501 times | Fri 17 October 2025 | 582.50 (1.49%) | 579.09 | 578.81 - 596.12 | 1.4583 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 584.18 and 620.83
| Monthly Target 1 | 555.14 |
| Monthly Target 2 | 576.57 |
| Monthly Target 3 | 591.78666666667 |
| Monthly Target 4 | 613.22 |
| Monthly Target 5 | 628.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 598.01 (1.32%) | 590.11 | 570.35 - 607.00 | 0.5553 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9397 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3682 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.0739 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8599 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.0582 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.0762 times | Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.1299 times | Wed 30 April 2025 | 533.99 (-2.75%) | 548.03 | 463.35 - 554.17 | 1.0539 times | Mon 31 March 2025 | 549.09 (-2.18%) | 564.25 | 536.33 - 568.98 | 0.8848 times | Fri 28 February 2025 | 561.33 (0.39%) | 553.91 | 547.68 - 578.74 | 0.8719 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 596.03 |
| 12 day DMA | 587.68 |
| 20 day DMA | 581.66 |
| 35 day DMA | 575.25 |
| 50 day DMA | 578.35 |
| 100 day DMA | 583.2 |
| 150 day DMA | 576.83 |
| 200 day DMA | 567.13 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595 | 593.49 | 590.79 |
| 12 day EMA | 588.78 | 587.1 | 584.96 |
| 20 day EMA | 584.79 | 583.4 | 581.77 |
| 35 day EMA | 582.58 | 581.67 | 580.66 |
| 50 day EMA | 581.06 | 580.37 | 579.62 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.03 | 591.18 | 585.54 |
| 12 day SMA | 587.68 | 587.03 | 586.05 |
| 20 day SMA | 581.66 | 579.91 | 578.65 |
| 35 day SMA | 575.25 | 574.7 | 574.21 |
| 50 day SMA | 578.35 | 578.3 | 578.17 |
| 100 day SMA | 583.2 | 583.06 | 582.99 |
| 150 day SMA | 576.83 | 576.44 | 576.02 |
| 200 day SMA | 567.13 | 567.03 | 566.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.