Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 658.22 and 668.65
| Daily Target 1 | 649.52 |
| Daily Target 2 | 656.48 |
| Daily Target 3 | 659.95333333333 |
| Daily Target 4 | 666.91 |
| Daily Target 5 | 670.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 663.43 (0.77%) | 660.52 | 653.00 - 663.43 | 0.8263 times | Mon 14 September 2026 | 658.37 (-2.59%) | 671.92 | 655.11 - 671.92 | 1.053 times | Fri 11 September 2026 | 675.85 (0.46%) | 679.88 | 673.14 - 682.16 | 0.9709 times | Thu 10 September 2026 | 672.78 (-3.31%) | 666.11 | 664.79 - 676.51 | 1.2322 times | Wed 09 September 2026 | 695.80 (0.23%) | 699.87 | 694.64 - 707.56 | 0.888 times | Tue 08 September 2026 | 694.20 (0.67%) | 694.01 | 693.89 - 706.04 | 1.0997 times | Fri 04 September 2026 | 689.61 (-0.91%) | 686.06 | 684.42 - 691.55 | 0.8122 times | Thu 03 September 2026 | 695.97 (1.07%) | 701.16 | 688.09 - 701.16 | 0.9639 times | Wed 02 September 2026 | 688.57 (2.47%) | 675.40 | 675.40 - 695.52 | 1.1168 times | Tue 01 September 2026 | 671.95 (-2.12%) | 670.84 | 669.05 - 687.03 | 1.0369 times | Mon 31 August 2026 | 686.50 (-0.99%) | 692.47 | 682.60 - 695.21 | 1.2786 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 648.76 and 667.68
| Weekly Target 1 | 643.86 |
| Weekly Target 2 | 653.65 |
| Weekly Target 3 | 662.78333333333 |
| Weekly Target 4 | 672.57 |
| Weekly Target 5 | 681.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 663.43 (-1.84%) | 671.92 | 653.00 - 671.92 | 0.3279 times | Fri 11 September 2026 | 675.85 (-2%) | 694.01 | 664.79 - 707.56 | 0.7312 times | Fri 04 September 2026 | 689.61 (-0.54%) | 692.47 | 669.05 - 701.16 | 0.9088 times | Fri 28 August 2026 | 693.36 (-1.18%) | 708.84 | 691.02 - 718.47 | 1.1196 times | Fri 21 August 2026 | 701.61 (7.04%) | 659.52 | 647.38 - 704.22 | 1.326 times | Fri 14 August 2026 | 655.48 (-0.12%) | 655.97 | 649.14 - 674.46 | 0.9629 times | Fri 07 August 2026 | 656.28 (13%) | 578.93 | 573.58 - 658.04 | 1.1592 times | Fri 31 July 2026 | 580.80 (0.77%) | 580.07 | 557.38 - 589.56 | 1.441 times | Fri 24 July 2026 | 576.36 (0%) | 574.25 | 569.09 - 580.45 | 0.4247 times | Fri 24 July 2026 | 576.36 (4.94%) | 550.00 | 542.26 - 581.52 | 1.5986 times | Fri 17 July 2026 | 549.22 (-2.12%) | 562.83 | 538.56 - 581.06 | 1.1769 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 630.94 and 685.5
| Monthly Target 1 | 620.1 |
| Monthly Target 2 | 641.77 |
| Monthly Target 3 | 674.66333333333 |
| Monthly Target 4 | 696.33 |
| Monthly Target 5 | 729.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 663.43 (-3.36%) | 670.84 | 653.00 - 707.56 | 0.3512 times | Mon 31 August 2026 | 686.50 (18.2%) | 578.93 | 573.58 - 718.47 | 0.9642 times | Fri 31 July 2026 | 580.80 (2.6%) | 561.33 | 538.56 - 589.56 | 1.1395 times | Tue 30 June 2026 | 566.10 (-12.29%) | 631.59 | 562.29 - 667.21 | 1.107 times | Fri 29 May 2026 | 645.43 (6.84%) | 602.04 | 581.29 - 659.70 | 0.9417 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 1.014 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 1.045 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 1.1572 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.2962 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.984 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 1.0119 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 673.25 |
| 12 day DMA | 682.2 |
| 20 day DMA | 686.04 |
| 35 day DMA | 661.11 |
| 50 day DMA | 632.59 |
| 100 day DMA | 625.16 |
| 150 day DMA | 619.04 |
| 200 day DMA | 600.65 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.92 | 674.66 | 682.8 |
| 12 day EMA | 678.14 | 680.81 | 684.89 |
| 20 day EMA | 674.77 | 675.96 | 677.81 |
| 35 day EMA | 655.42 | 654.95 | 654.75 |
| 50 day EMA | 631.6 | 630.3 | 629.15 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.25 | 679.4 | 685.65 |
| 12 day SMA | 682.2 | 686.18 | 690.49 |
| 20 day SMA | 686.04 | 686.35 | 686.21 |
| 35 day SMA | 661.11 | 658.69 | 656.34 |
| 50 day SMA | 632.59 | 630.43 | 628.59 |
| 100 day SMA | 625.16 | 624.72 | 624.49 |
| 150 day SMA | 619.04 | 618.72 | 618.47 |
| 200 day SMA | 600.65 | 599.54 | 598.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.