Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 544.99 and 573.03
| Daily Target 1 | 539.82 |
| Daily Target 2 | 550.16 |
| Daily Target 3 | 567.86333333333 |
| Daily Target 4 | 578.2 |
| Daily Target 5 | 595.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 560.49 (-4.28%) | 585.57 | 557.53 - 585.57 | 1.07 times | Thu 12 March 2026 | 585.57 (-2.65%) | 598.52 | 583.98 - 598.52 | 0.8806 times | Wed 11 March 2026 | 601.50 (-0.81%) | 595.51 | 589.06 - 602.40 | 0.8398 times | Tue 10 March 2026 | 606.41 (1.23%) | 604.11 | 601.89 - 614.35 | 0.8814 times | Mon 09 March 2026 | 599.04 (1.08%) | 581.76 | 563.18 - 600.12 | 1.116 times | Fri 06 March 2026 | 592.63 (-2.05%) | 590.51 | 582.97 - 600.21 | 1.0439 times | Thu 05 March 2026 | 605.02 (-3.22%) | 615.80 | 594.91 - 615.80 | 0.9887 times | Wed 04 March 2026 | 625.12 (-0.24%) | 636.03 | 623.42 - 637.30 | 0.9521 times | Tue 03 March 2026 | 626.61 (-5.61%) | 626.82 | 601.67 - 626.90 | 1.2182 times | Mon 02 March 2026 | 663.87 (0.77%) | 658.03 | 644.61 - 665.46 | 1.0092 times | Fri 27 February 2026 | 658.82 (0.68%) | 657.69 | 652.38 - 660.82 | 0.9741 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 530.6 and 587.42
| Weekly Target 1 | 520.64 |
| Weekly Target 2 | 540.56 |
| Weekly Target 3 | 577.45666666667 |
| Weekly Target 4 | 597.38 |
| Weekly Target 5 | 634.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 560.49 (-5.42%) | 581.76 | 557.53 - 614.35 | 1.0094 times | Fri 06 March 2026 | 592.63 (-10.05%) | 658.03 | 582.97 - 665.46 | 1.0989 times | Fri 27 February 2026 | 658.82 (4.86%) | 628.82 | 626.74 - 660.82 | 0.9018 times | Fri 20 February 2026 | 628.27 (-0.69%) | 624.55 | 600.94 - 636.84 | 0.7401 times | Fri 13 February 2026 | 632.66 (0%) | 617.10 | 606.90 - 635.27 | 0.2462 times | Fri 13 February 2026 | 632.66 (2.69%) | 616.01 | 606.90 - 650.89 | 1.2398 times | Fri 06 February 2026 | 616.06 (4.95%) | 586.74 | 586.74 - 631.60 | 1.2408 times | Fri 30 January 2026 | 587.03 (-6.31%) | 638.74 | 579.57 - 661.81 | 1.4101 times | Fri 23 January 2026 | 626.57 (5.85%) | 602.68 | 598.06 - 627.28 | 0.9625 times | Fri 16 January 2026 | 591.94 (4.72%) | 577.21 | 575.38 - 599.09 | 1.1504 times | Fri 09 January 2026 | 565.24 (5.92%) | 542.53 | 542.53 - 568.36 | 1.227 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 505.05 and 612.98
| Monthly Target 1 | 486.56 |
| Monthly Target 2 | 523.53 |
| Monthly Target 3 | 594.49333333333 |
| Monthly Target 4 | 631.46 |
| Monthly Target 5 | 702.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 560.49 (-14.93%) | 658.03 | 557.53 - 665.46 | 0.4774 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 0.9892 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.108 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8411 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.865 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.6102 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.1417 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.6868 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.0809 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.1997 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.2085 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 590.6 |
| 12 day DMA | 614.95 |
| 20 day DMA | 622.17 |
| 35 day DMA | 622.15 |
| 50 day DMA | 610.34 |
| 100 day DMA | 543.94 |
| 150 day DMA | 506.87 |
| 200 day DMA | 474.15 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.48 | 599.48 | 606.44 |
| 12 day EMA | 604.41 | 612.39 | 617.26 |
| 20 day EMA | 611.29 | 616.63 | 619.9 |
| 35 day EMA | 608.63 | 611.46 | 612.98 |
| 50 day EMA | 601.9 | 603.59 | 604.32 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.6 | 597.03 | 600.92 |
| 12 day SMA | 614.95 | 622.33 | 627.23 |
| 20 day SMA | 622.17 | 625.78 | 627.43 |
| 35 day SMA | 622.15 | 624.03 | 624.87 |
| 50 day SMA | 610.34 | 609.57 | 608.45 |
| 100 day SMA | 543.94 | 542.91 | 541.81 |
| 150 day SMA | 506.87 | 505.79 | 504.51 |
| 200 day SMA | 474.15 | 473.08 | 471.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.