DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBS are 658.22 and 668.65

Daily Target 1649.52
Daily Target 2656.48
Daily Target 3659.95333333333
Daily Target 4666.91
Daily Target 5670.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 663.43 (0.77%) 660.52 653.00 - 663.43 0.8263 times
Mon 14 September 2026 658.37 (-2.59%) 671.92 655.11 - 671.92 1.053 times
Fri 11 September 2026 675.85 (0.46%) 679.88 673.14 - 682.16 0.9709 times
Thu 10 September 2026 672.78 (-3.31%) 666.11 664.79 - 676.51 1.2322 times
Wed 09 September 2026 695.80 (0.23%) 699.87 694.64 - 707.56 0.888 times
Tue 08 September 2026 694.20 (0.67%) 694.01 693.89 - 706.04 1.0997 times
Fri 04 September 2026 689.61 (-0.91%) 686.06 684.42 - 691.55 0.8122 times
Thu 03 September 2026 695.97 (1.07%) 701.16 688.09 - 701.16 0.9639 times
Wed 02 September 2026 688.57 (2.47%) 675.40 675.40 - 695.52 1.1168 times
Tue 01 September 2026 671.95 (-2.12%) 670.84 669.05 - 687.03 1.0369 times
Mon 31 August 2026 686.50 (-0.99%) 692.47 682.60 - 695.21 1.2786 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 648.76 and 667.68

Weekly Target 1643.86
Weekly Target 2653.65
Weekly Target 3662.78333333333
Weekly Target 4672.57
Weekly Target 5681.7

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 663.43 (-1.84%) 671.92 653.00 - 671.92 0.3279 times
Fri 11 September 2026 675.85 (-2%) 694.01 664.79 - 707.56 0.7312 times
Fri 04 September 2026 689.61 (-0.54%) 692.47 669.05 - 701.16 0.9088 times
Fri 28 August 2026 693.36 (-1.18%) 708.84 691.02 - 718.47 1.1196 times
Fri 21 August 2026 701.61 (7.04%) 659.52 647.38 - 704.22 1.326 times
Fri 14 August 2026 655.48 (-0.12%) 655.97 649.14 - 674.46 0.9629 times
Fri 07 August 2026 656.28 (13%) 578.93 573.58 - 658.04 1.1592 times
Fri 31 July 2026 580.80 (0.77%) 580.07 557.38 - 589.56 1.441 times
Fri 24 July 2026 576.36 (0%) 574.25 569.09 - 580.45 0.4247 times
Fri 24 July 2026 576.36 (4.94%) 550.00 542.26 - 581.52 1.5986 times
Fri 17 July 2026 549.22 (-2.12%) 562.83 538.56 - 581.06 1.1769 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 630.94 and 685.5

Monthly Target 1620.1
Monthly Target 2641.77
Monthly Target 3674.66333333333
Monthly Target 4696.33
Monthly Target 5729.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 663.43 (-3.36%) 670.84 653.00 - 707.56 0.3512 times
Mon 31 August 2026 686.50 (18.2%) 578.93 573.58 - 718.47 0.9642 times
Fri 31 July 2026 580.80 (2.6%) 561.33 538.56 - 589.56 1.1395 times
Tue 30 June 2026 566.10 (-12.29%) 631.59 562.29 - 667.21 1.107 times
Fri 29 May 2026 645.43 (6.84%) 602.04 581.29 - 659.70 0.9417 times
Thu 30 April 2026 604.11 (6.4%) 583.86 574.34 - 640.01 1.014 times
Tue 31 March 2026 567.78 (-13.82%) 658.03 513.55 - 665.46 1.045 times
Fri 27 February 2026 658.82 (12.23%) 586.74 586.74 - 660.82 1.1572 times
Fri 30 January 2026 587.03 (12.47%) 529.28 522.65 - 661.81 1.2962 times
Wed 31 December 2025 521.96 (8%) 485.92 474.19 - 548.68 0.984 times
Fri 28 November 2025 483.30 (9.19%) 429.99 422.67 - 484.32 1.0119 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 673.25
12 day DMA 682.2
20 day DMA 686.04
35 day DMA 661.11
50 day DMA 632.59
100 day DMA 625.16
150 day DMA 619.04
200 day DMA 600.65

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA670.92674.66682.8
12 day EMA678.14680.81684.89
20 day EMA674.77675.96677.81
35 day EMA655.42654.95654.75
50 day EMA631.6630.3629.15

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA673.25679.4685.65
12 day SMA682.2686.18690.49
20 day SMA686.04686.35686.21
35 day SMA661.11658.69656.34
50 day SMA632.59630.43628.59
100 day SMA625.16624.72624.49
150 day SMA619.04618.72618.47
200 day SMA600.65599.54598.54
Back to top | Use Dark Theme