Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 653.58 and 666.12
| Daily Target 1 | 650.42 |
| Daily Target 2 | 656.74 |
| Daily Target 3 | 662.96 |
| Daily Target 4 | 669.28 |
| Daily Target 5 | 675.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 663.06 (-1.55%) | 668.93 | 656.64 - 669.18 | 2.0012 times | Thu 17 September 2026 | 673.49 (2.23%) | 667.79 | 667.79 - 678.72 | 0.8494 times | Wed 16 September 2026 | 658.79 (-0.7%) | 663.43 | 648.64 - 670.48 | 0.9201 times | Tue 15 September 2026 | 663.43 (0.77%) | 660.52 | 653.00 - 663.43 | 0.7478 times | Mon 14 September 2026 | 658.37 (-2.59%) | 671.92 | 655.11 - 671.92 | 0.9531 times | Fri 11 September 2026 | 675.85 (0.46%) | 679.88 | 673.14 - 682.16 | 0.8788 times | Thu 10 September 2026 | 672.78 (-3.31%) | 666.11 | 664.79 - 676.51 | 1.1153 times | Wed 09 September 2026 | 695.80 (0.23%) | 699.87 | 694.64 - 707.56 | 0.8037 times | Tue 08 September 2026 | 694.20 (0.67%) | 694.01 | 693.89 - 706.04 | 0.9954 times | Fri 04 September 2026 | 689.61 (-0.91%) | 686.06 | 684.42 - 691.55 | 0.7352 times | Thu 03 September 2026 | 695.97 (1.07%) | 701.16 | 688.09 - 701.16 | 0.8724 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 640.81 and 670.89
| Weekly Target 1 | 633.39 |
| Weekly Target 2 | 648.23 |
| Weekly Target 3 | 663.47333333333 |
| Weekly Target 4 | 678.31 |
| Weekly Target 5 | 693.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 663.06 (-1.89%) | 671.92 | 648.64 - 678.72 | 0.9833 times | Fri 11 September 2026 | 675.85 (-2%) | 694.01 | 664.79 - 707.56 | 0.6817 times | Fri 04 September 2026 | 689.61 (-0.54%) | 692.47 | 669.05 - 701.16 | 0.8472 times | Fri 28 August 2026 | 693.36 (-1.18%) | 708.84 | 691.02 - 718.47 | 1.0437 times | Fri 21 August 2026 | 701.61 (7.04%) | 659.52 | 647.38 - 704.22 | 1.2362 times | Fri 14 August 2026 | 655.48 (-0.12%) | 655.97 | 649.14 - 674.46 | 0.8977 times | Fri 07 August 2026 | 656.28 (13%) | 578.93 | 573.58 - 658.04 | 1.0807 times | Fri 31 July 2026 | 580.80 (0.77%) | 580.07 | 557.38 - 589.56 | 1.3434 times | Fri 24 July 2026 | 576.36 (0%) | 574.25 | 569.09 - 580.45 | 0.3959 times | Fri 24 July 2026 | 576.36 (4.94%) | 550.00 | 542.26 - 581.52 | 1.4902 times | Fri 17 July 2026 | 549.22 (-2.12%) | 562.83 | 538.56 - 581.06 | 1.0971 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 626.39 and 685.31
| Monthly Target 1 | 614.17 |
| Monthly Target 2 | 638.61 |
| Monthly Target 3 | 673.08666666667 |
| Monthly Target 4 | 697.53 |
| Monthly Target 5 | 732.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 663.06 (-3.41%) | 670.84 | 648.64 - 707.56 | 0.4903 times | Mon 31 August 2026 | 686.50 (18.2%) | 578.93 | 573.58 - 718.47 | 0.9503 times | Fri 31 July 2026 | 580.80 (2.6%) | 561.33 | 538.56 - 589.56 | 1.1231 times | Tue 30 June 2026 | 566.10 (-12.29%) | 631.59 | 562.29 - 667.21 | 1.091 times | Fri 29 May 2026 | 645.43 (6.84%) | 602.04 | 581.29 - 659.70 | 0.9282 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 0.9994 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 1.0299 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 1.1405 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.2775 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.9698 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.9973 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 663.43 |
| 12 day DMA | 677.49 |
| 20 day DMA | 686.3 |
| 35 day DMA | 668.52 |
| 50 day DMA | 638.53 |
| 100 day DMA | 626.41 |
| 150 day DMA | 620.08 |
| 200 day DMA | 603.75 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.07 | 669.08 | 666.88 |
| 12 day EMA | 673.08 | 674.9 | 675.16 |
| 20 day EMA | 672.2 | 673.16 | 673.12 |
| 35 day EMA | 655.69 | 655.26 | 654.19 |
| 50 day EMA | 634.94 | 633.79 | 632.17 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.43 | 665.99 | 665.84 |
| 12 day SMA | 677.49 | 678.23 | 679.32 |
| 20 day SMA | 686.3 | 686.79 | 686.51 |
| 35 day SMA | 668.52 | 666.38 | 663.36 |
| 50 day SMA | 638.53 | 636.49 | 634.44 |
| 100 day SMA | 626.41 | 626.05 | 625.4 |
| 150 day SMA | 620.08 | 619.89 | 619.51 |
| 200 day SMA | 603.75 | 602.76 | 601.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.