Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 479.26 and 490.6
| Daily Target 1 | 477.34 |
| Daily Target 2 | 481.17 |
| Daily Target 3 | 488.68 |
| Daily Target 4 | 492.51 |
| Daily Target 5 | 500.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 485.00 (-0.58%) | 490.58 | 484.85 - 496.19 | 1.1114 times | Thu 04 December 2025 | 487.83 (0.18%) | 481.03 | 480.12 - 488.14 | 0.9135 times | Wed 03 December 2025 | 486.97 (1.19%) | 486.84 | 484.21 - 489.88 | 1.1771 times | Tue 02 December 2025 | 481.23 (-0.67%) | 483.73 | 474.19 - 485.46 | 0.8705 times | Mon 01 December 2025 | 484.46 (0.24%) | 485.92 | 483.98 - 488.41 | 0.9719 times | Fri 28 November 2025 | 483.30 (0.31%) | 482.80 | 480.22 - 484.32 | 0.6043 times | Wed 26 November 2025 | 481.83 (3.51%) | 469.69 | 469.69 - 483.33 | 0.8913 times | Tue 25 November 2025 | 465.49 (0.81%) | 461.95 | 459.90 - 468.78 | 0.9421 times | Mon 24 November 2025 | 461.77 (3.02%) | 448.91 | 448.91 - 463.01 | 1.256 times | Fri 21 November 2025 | 448.23 (1.72%) | 440.83 | 436.96 - 450.61 | 1.2619 times | Thu 20 November 2025 | 440.67 (-3.88%) | 462.46 | 440.61 - 464.70 | 1.3063 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 468.6 and 490.6
| Weekly Target 1 | 463.13 |
| Weekly Target 2 | 474.06 |
| Weekly Target 3 | 485.12666666667 |
| Weekly Target 4 | 496.06 |
| Weekly Target 5 | 507.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 485.00 (0.35%) | 485.92 | 474.19 - 496.19 | 0.7836 times | Fri 28 November 2025 | 483.30 (7.82%) | 448.91 | 448.91 - 484.32 | 0.5738 times | Fri 21 November 2025 | 448.23 (-1.21%) | 451.42 | 436.96 - 465.61 | 1.0263 times | Fri 14 November 2025 | 453.70 (3.88%) | 446.08 | 443.38 - 476.90 | 0.8764 times | Fri 07 November 2025 | 436.77 (-1.32%) | 429.99 | 422.67 - 439.29 | 0.8133 times | Fri 31 October 2025 | 442.62 (0%) | 445.27 | 441.12 - 445.93 | 0.2332 times | Fri 31 October 2025 | 442.62 (-0.74%) | 436.80 | 429.55 - 453.46 | 1.1744 times | Fri 24 October 2025 | 445.91 (-2.49%) | 467.19 | 439.00 - 474.07 | 1.4258 times | Fri 17 October 2025 | 457.29 (2.66%) | 453.65 | 453.65 - 478.90 | 1.64 times | Fri 10 October 2025 | 445.45 (-0.77%) | 453.64 | 445.35 - 470.49 | 1.4532 times | Fri 03 October 2025 | 448.92 (4.12%) | 438.73 | 429.82 - 452.13 | 0.9952 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 468.6 and 490.6
| Monthly Target 1 | 463.13 |
| Monthly Target 2 | 474.06 |
| Monthly Target 3 | 485.12666666667 |
| Monthly Target 4 | 496.06 |
| Monthly Target 5 | 507.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 485.00 (0.35%) | 485.92 | 474.19 - 496.19 | 0.2042 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.8573 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.6566 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.1315 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.6807 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.0713 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.189 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.1977 times | Wed 30 April 2025 | 338.96 (2.03%) | 332.40 | 275.06 - 344.27 | 1.1026 times | Mon 31 March 2025 | 332.23 (1.22%) | 332.18 | 305.94 - 349.57 | 0.9092 times | Fri 28 February 2025 | 328.22 (2.14%) | 319.73 | 317.31 - 350.38 | 0.8999 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 485.1 |
| 12 day DMA | 472.11 |
| 20 day DMA | 464.82 |
| 35 day DMA | 456.18 |
| 50 day DMA | 454.59 |
| 100 day DMA | 434.04 |
| 150 day DMA | 409.53 |
| 200 day DMA | 389.61 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.73 | 483.1 | 480.74 |
| 12 day EMA | 475.16 | 473.37 | 470.74 |
| 20 day EMA | 468.22 | 466.45 | 464.2 |
| 35 day EMA | 462 | 460.65 | 459.05 |
| 50 day EMA | 456.51 | 455.35 | 454.02 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.1 | 484.76 | 483.56 |
| 12 day SMA | 472.11 | 469.3 | 465.97 |
| 20 day SMA | 464.82 | 462.03 | 459.26 |
| 35 day SMA | 456.18 | 455.92 | 455.43 |
| 50 day SMA | 454.59 | 453.45 | 452.68 |
| 100 day SMA | 434.04 | 433.15 | 432.26 |
| 150 day SMA | 409.53 | 408.56 | 407.57 |
| 200 day SMA | 389.61 | 388.85 | 388.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.