Login or Join
HomepageDjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 3146.45 and 3186.69
| Daily Target 1 | 3138.35 |
| Daily Target 2 | 3154.54 |
| Daily Target 3 | 3178.5933333333 |
| Daily Target 4 | 3194.78 |
| Daily Target 5 | 3218.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3170.72 (-0.84%) | 3201.97 | 3162.41 - 3202.65 | 0.9648 times | Thu 04 December 2025 | 3197.69 (-0.82%) | 3219.30 | 3181.88 - 3220.28 | 0.9597 times | Wed 03 December 2025 | 3224.19 (1.49%) | 3189.07 | 3187.27 - 3234.80 | 0.9456 times | Tue 02 December 2025 | 3176.79 (-0.13%) | 3172.76 | 3172.16 - 3199.07 | 0.8904 times | Mon 01 December 2025 | 3180.96 (-1.42%) | 3221.25 | 3174.31 - 3229.05 | 0.9511 times | Fri 28 November 2025 | 3226.62 (-0.16%) | 3228.99 | 3215.58 - 3230.05 | 0.448 times | Wed 26 November 2025 | 3231.94 (-0.4%) | 3243.96 | 3223.85 - 3245.65 | 0.8689 times | Tue 25 November 2025 | 3244.94 (1.6%) | 3196.08 | 3196.08 - 3252.10 | 1.0333 times | Mon 24 November 2025 | 3193.86 (-0.39%) | 3207.21 | 3187.32 - 3222.39 | 1.7047 times | Fri 21 November 2025 | 3206.21 (2.14%) | 3143.32 | 3143.32 - 3227.95 | 1.2336 times | Thu 20 November 2025 | 3139.07 (-0.56%) | 3175.16 | 3131.86 - 3190.01 | 1.6933 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3130.37 and 3202.76
| Weekly Target 1 | 3116.92 |
| Weekly Target 2 | 3143.82 |
| Weekly Target 3 | 3189.31 |
| Weekly Target 4 | 3216.21 |
| Weekly Target 5 | 3261.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3170.72 (-1.73%) | 3221.25 | 3162.41 - 3234.80 | 1.0268 times | Fri 28 November 2025 | 3226.62 (0.64%) | 3207.21 | 3187.32 - 3252.10 | 0.8837 times | Fri 21 November 2025 | 3206.21 (2.09%) | 3137.85 | 3119.00 - 3227.95 | 1.2982 times | Fri 14 November 2025 | 3140.55 (3.8%) | 3023.99 | 3013.95 - 3214.25 | 1.0959 times | Fri 07 November 2025 | 3025.61 (0.33%) | 2963.17 | 2960.06 - 3037.15 | 0.9881 times | Fri 31 October 2025 | 3015.80 (0%) | 2990.50 | 2963.67 - 3023.77 | 0.2831 times | Fri 31 October 2025 | 3015.80 (-0.55%) | 3034.79 | 2963.67 - 3038.64 | 1.3561 times | Fri 24 October 2025 | 3032.60 (1.71%) | 2990.03 | 2987.15 - 3067.48 | 1.0437 times | Fri 17 October 2025 | 2981.56 (2.32%) | 2909.46 | 2906.11 - 2986.49 | 1.0346 times | Fri 10 October 2025 | 2913.85 (-1.96%) | 2967.57 | 2909.52 - 2972.44 | 0.9898 times | Fri 03 October 2025 | 2972.15 (8.63%) | 2740.55 | 2722.43 - 3000.31 | 1.0371 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3130.37 and 3202.76
| Monthly Target 1 | 3116.92 |
| Monthly Target 2 | 3143.82 |
| Monthly Target 3 | 3189.31 |
| Monthly Target 4 | 3216.21 |
| Monthly Target 5 | 3261.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3170.72 (-1.73%) | 3221.25 | 3162.41 - 3234.80 | 0.2174 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.9032 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.1187 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.1218 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.096 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.1513 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.1112 times | Fri 30 May 2025 | 2499.41 (-3.32%) | 2566.74 | 2384.90 - 2598.33 | 1.3457 times | Wed 30 April 2025 | 2585.30 (-5.63%) | 2738.40 | 2297.40 - 2747.36 | 1.0992 times | Mon 31 March 2025 | 2739.62 (-3.18%) | 2829.52 | 2682.43 - 2914.36 | 0.8356 times | Fri 28 February 2025 | 2829.61 (-0.35%) | 2812.29 | 2736.17 - 2894.04 | 0.8823 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3190.07 |
| 12 day DMA | 3195.8 |
| 20 day DMA | 3164.14 |
| 35 day DMA | 3100.57 |
| 50 day DMA | 3039.23 |
| 100 day DMA | 2880.16 |
| 150 day DMA | 2764.5 |
| 200 day DMA | 2748.57 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3191.75 | 3202.26 | 3204.54 |
| 12 day EMA | 3183.43 | 3185.74 | 3183.57 |
| 20 day EMA | 3156.25 | 3154.73 | 3150.21 |
| 35 day EMA | 3098.58 | 3094.33 | 3088.25 |
| 50 day EMA | 3033.63 | 3028.04 | 3021.12 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3190.07 | 3201.25 | 3208.1 |
| 12 day SMA | 3195.8 | 3195.85 | 3191.05 |
| 20 day SMA | 3164.14 | 3157.03 | 3148.5 |
| 35 day SMA | 3100.57 | 3094.38 | 3086.88 |
| 50 day SMA | 3039.23 | 3030.91 | 3022.64 |
| 100 day SMA | 2880.16 | 2874.88 | 2869.67 |
| 150 day SMA | 2764.5 | 2760.59 | 2756.33 |
| 200 day SMA | 2748.57 | 2747.02 | 2745.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.