Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 1099.99 and 1111.33
| Daily Target 1 | 1090.54 |
| Daily Target 2 | 1098.1 |
| Daily Target 3 | 1101.88 |
| Daily Target 4 | 1109.44 |
| Daily Target 5 | 1113.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1105.66 (0.8%) | 1098.13 | 1094.32 - 1105.66 | 0.9641 times | Thu 20 August 2026 | 1096.88 (0.12%) | 1093.58 | 1088.78 - 1108.65 | 0.9354 times | Wed 19 August 2026 | 1095.59 (1.56%) | 1079.73 | 1079.73 - 1102.21 | 1.0529 times | Tue 18 August 2026 | 1078.73 (1.89%) | 1072.35 | 1068.77 - 1081.97 | 1.0815 times | Mon 17 August 2026 | 1058.67 (-1.66%) | 1070.33 | 1056.04 - 1072.45 | 1.0775 times | Fri 14 August 2026 | 1076.56 (0.37%) | 1072.52 | 1071.23 - 1079.56 | 0.8917 times | Thu 13 August 2026 | 1072.63 (1.38%) | 1064.40 | 1063.40 - 1074.42 | 0.8972 times | Wed 12 August 2026 | 1058.04 (0.41%) | 1047.69 | 1045.58 - 1059.22 | 0.9765 times | Tue 11 August 2026 | 1053.77 (-0.16%) | 1053.68 | 1045.79 - 1058.29 | 1.0237 times | Mon 10 August 2026 | 1055.48 (-0.55%) | 1058.85 | 1052.44 - 1062.04 | 1.0997 times | Fri 07 August 2026 | 1061.29 (-0.02%) | 1055.18 | 1051.97 - 1063.94 | 1.2832 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1080.85 and 1133.46
| Weekly Target 1 | 1037.51 |
| Weekly Target 2 | 1071.58 |
| Weekly Target 3 | 1090.1166666667 |
| Weekly Target 4 | 1124.19 |
| Weekly Target 5 | 1142.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1105.66 (2.7%) | 1070.33 | 1056.04 - 1108.65 | 1.118 times | Fri 14 August 2026 | 1076.56 (1.44%) | 1058.85 | 1045.58 - 1079.56 | 1.0693 times | Fri 07 August 2026 | 1061.29 (-1.06%) | 1081.07 | 1046.75 - 1082.90 | 1.3965 times | Fri 31 July 2026 | 1072.62 (4.51%) | 1034.80 | 1030.95 - 1109.92 | 1.1777 times | Fri 24 July 2026 | 1026.38 (0%) | 1016.43 | 1013.02 - 1027.71 | 0.1764 times | Fri 24 July 2026 | 1026.38 (-0.51%) | 1032.30 | 1011.32 - 1036.69 | 0.9298 times | Fri 17 July 2026 | 1031.61 (-3%) | 1049.15 | 1024.21 - 1069.30 | 1.1025 times | Tue 07 July 2026 | 1063.52 (-0.65%) | 1070.38 | 1046.35 - 1088.56 | 0.5186 times | Thu 02 July 2026 | 1070.46 (1.39%) | 1056.97 | 1027.57 - 1070.46 | 1.0118 times | Fri 26 June 2026 | 1055.74 (3.1%) | 1022.97 | 1021.37 - 1056.90 | 1.4994 times | Thu 18 June 2026 | 1023.97 (-2.86%) | 1042.20 | 1018.57 - 1055.44 | 1.1529 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1075.62 and 1138.69
| Monthly Target 1 | 1023.56 |
| Monthly Target 2 | 1064.61 |
| Monthly Target 3 | 1086.63 |
| Monthly Target 4 | 1127.68 |
| Monthly Target 5 | 1149.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1105.66 (3.08%) | 1081.07 | 1045.58 - 1108.65 | 0.81 times | Fri 31 July 2026 | 1072.62 (4.09%) | 1040.50 | 1011.32 - 1109.92 | 1.0039 times | Tue 30 June 2026 | 1030.48 (0.97%) | 1014.56 | 1000.05 - 1062.37 | 1.2299 times | Fri 29 May 2026 | 1020.56 (-2.01%) | 1042.68 | 1017.22 - 1058.71 | 1.0335 times | Thu 30 April 2026 | 1041.52 (3.67%) | 1001.76 | 993.50 - 1050.47 | 0.9483 times | Tue 31 March 2026 | 1004.61 (-8.81%) | 1097.41 | 976.67 - 1097.51 | 0.9336 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.1209 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 0.9602 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0111 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.9487 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.0397 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1087.11 |
| 12 day DMA | 1072.9 |
| 20 day DMA | 1072.41 |
| 35 day DMA | 1058.39 |
| 50 day DMA | 1052.89 |
| 100 day DMA | 1038.29 |
| 150 day DMA | 1036.08 |
| 200 day DMA | 1014.81 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.45 | 1084.34 | 1078.07 |
| 12 day EMA | 1078.79 | 1073.91 | 1069.74 |
| 20 day EMA | 1071.02 | 1067.37 | 1064.27 |
| 35 day EMA | 1062.34 | 1059.79 | 1057.61 |
| 50 day EMA | 1053.19 | 1051.05 | 1049.18 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.11 | 1081.29 | 1076.44 |
| 12 day SMA | 1072.9 | 1069.45 | 1066.63 |
| 20 day SMA | 1072.41 | 1068.44 | 1064.92 |
| 35 day SMA | 1058.39 | 1056.24 | 1054.9 |
| 50 day SMA | 1052.89 | 1051.12 | 1049.59 |
| 100 day SMA | 1038.29 | 1037.19 | 1036.07 |
| 150 day SMA | 1036.08 | 1035.06 | 1034.07 |
| 200 day SMA | 1014.81 | 1014.08 | 1013.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.