Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 1093.73 and 1105.22
| Daily Target 1 | 1090.8 |
| Daily Target 2 | 1096.66 |
| Daily Target 3 | 1102.29 |
| Daily Target 4 | 1108.15 |
| Daily Target 5 | 1113.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1102.52 (0.29%) | 1104.71 | 1096.43 - 1107.92 | 0.9862 times | Mon 19 October 2026 | 1099.28 (0.33%) | 1087.25 | 1084.19 - 1103.65 | 0.9052 times | Fri 16 October 2026 | 1095.64 (1.97%) | 1079.52 | 1079.52 - 1095.64 | 1.1412 times | Thu 15 October 2026 | 1074.52 (0%) | 1084.00 | 1071.73 - 1099.60 | 1.1546 times | Thu 15 October 2026 | 1074.52 (0.52%) | 1084.00 | 1071.73 - 1099.60 | 1.1546 times | Wed 14 October 2026 | 1068.92 (1.69%) | 1059.13 | 1053.69 - 1069.53 | 0.8963 times | Tue 13 October 2026 | 1051.12 (0.18%) | 1053.81 | 1046.04 - 1057.86 | 0.8665 times | Mon 12 October 2026 | 1049.18 (1.5%) | 1038.08 | 1036.40 - 1049.35 | 0.8885 times | Fri 09 October 2026 | 1033.71 (-0.2%) | 1031.59 | 1028.22 - 1036.94 | 0.7368 times | Thu 08 October 2026 | 1035.78 (2.66%) | 1010.63 | 1010.63 - 1036.17 | 1.27 times | Wed 07 October 2026 | 1008.95 (-0.84%) | 1017.80 | 1007.66 - 1023.90 | 0.9815 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1093.36 and 1117.09
| Weekly Target 1 | 1074.48 |
| Weekly Target 2 | 1088.5 |
| Weekly Target 3 | 1098.21 |
| Weekly Target 4 | 1112.23 |
| Weekly Target 5 | 1121.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1102.52 (0.63%) | 1087.25 | 1084.19 - 1107.92 | 0.479 times | Fri 16 October 2026 | 1095.64 (1.97%) | 1084.00 | 1071.73 - 1099.60 | 0.5814 times | Thu 15 October 2026 | 1074.52 (3.95%) | 1038.08 | 1036.40 - 1099.60 | 0.9639 times | Fri 09 October 2026 | 1033.71 (2.19%) | 1011.40 | 1004.80 - 1036.94 | 1.2417 times | Fri 02 October 2026 | 1011.54 (-2.18%) | 1029.35 | 1006.08 - 1030.27 | 1.144 times | Fri 25 September 2026 | 1034.04 (-0.82%) | 1040.63 | 1025.24 - 1050.80 | 1.0654 times | Fri 18 September 2026 | 1042.61 (-1.25%) | 1070.72 | 1039.74 - 1073.96 | 1.529 times | Fri 11 September 2026 | 1055.85 (-0.73%) | 1059.68 | 1050.01 - 1068.17 | 0.9129 times | Fri 04 September 2026 | 1063.65 (-2.33%) | 1086.70 | 1062.63 - 1086.70 | 1.1457 times | Fri 28 August 2026 | 1089.01 (-1.51%) | 1112.00 | 1080.99 - 1124.02 | 0.9369 times | Fri 21 August 2026 | 1105.66 (2.7%) | 1070.33 | 1056.04 - 1108.65 | 1.1573 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1053.66 and 1156.78
| Monthly Target 1 | 968.63 |
| Monthly Target 2 | 1035.57 |
| Monthly Target 3 | 1071.7466666667 |
| Monthly Target 4 | 1138.69 |
| Monthly Target 5 | 1174.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1102.52 (8.88%) | 1013.49 | 1004.80 - 1107.92 | 0.7965 times | Wed 30 September 2026 | 1012.59 (-6.02%) | 1084.54 | 1012.59 - 1086.59 | 1.0796 times | Mon 31 August 2026 | 1077.42 (0.45%) | 1081.07 | 1045.58 - 1124.02 | 1.0519 times | Fri 31 July 2026 | 1072.62 (4.09%) | 1040.50 | 1011.32 - 1109.92 | 0.9819 times | Tue 30 June 2026 | 1030.48 (0.97%) | 1014.56 | 1000.05 - 1062.37 | 1.203 times | Fri 29 May 2026 | 1020.56 (-2.01%) | 1042.68 | 1017.22 - 1058.71 | 1.0109 times | Thu 30 April 2026 | 1041.52 (3.67%) | 1001.76 | 993.50 - 1050.47 | 0.9276 times | Tue 31 March 2026 | 1004.61 (-8.81%) | 1097.41 | 976.67 - 1097.51 | 0.9132 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.0963 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 0.9392 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 0.989 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1089.3 |
| 12 day DMA | 1059.31 |
| 20 day DMA | 1044.12 |
| 35 day DMA | 1049.03 |
| 50 day DMA | 1060.02 |
| 100 day DMA | 1051.36 |
| 150 day DMA | 1041.53 |
| 200 day DMA | 1036.33 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.15 | 1082.47 | 1074.07 |
| 12 day EMA | 1068.88 | 1062.77 | 1056.14 |
| 20 day EMA | 1059.53 | 1055.01 | 1050.35 |
| 35 day EMA | 1058.1 | 1055.49 | 1052.91 |
| 50 day EMA | 1062.99 | 1061.38 | 1059.83 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.3 | 1082.58 | 1072.94 |
| 12 day SMA | 1059.31 | 1052.36 | 1045.05 |
| 20 day SMA | 1044.12 | 1041.06 | 1038.48 |
| 35 day SMA | 1049.03 | 1048.1 | 1047.48 |
| 50 day SMA | 1060.02 | 1059.04 | 1058.17 |
| 100 day SMA | 1051.36 | 1050.8 | 1050.12 |
| 150 day SMA | 1041.53 | 1041.05 | 1040.64 |
| 200 day SMA | 1036.33 | 1035.58 | 1034.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.