Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 1060.57 and 1080.35
| Daily Target 1 | 1044.09 |
| Daily Target 2 | 1057.27 |
| Daily Target 3 | 1063.8666666667 |
| Daily Target 4 | 1077.05 |
| Daily Target 5 | 1083.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1070.46 (2.37%) | 1051.39 | 1050.68 - 1070.46 | 0.8754 times | Wed 01 July 2026 | 1045.64 (1.47%) | 1040.50 | 1039.44 - 1048.51 | 0.9405 times | Tue 30 June 2026 | 1030.48 (-1.86%) | 1048.06 | 1027.57 - 1048.06 | 0.8062 times | Mon 29 June 2026 | 1050.03 (-0.54%) | 1056.97 | 1043.88 - 1062.37 | 0.803 times | Fri 26 June 2026 | 1055.74 (2.08%) | 1034.87 | 1034.87 - 1056.90 | 1.8634 times | Thu 25 June 2026 | 1034.22 (-0.26%) | 1037.90 | 1029.91 - 1046.04 | 0.7935 times | Wed 24 June 2026 | 1036.95 (0.43%) | 1037.81 | 1035.69 - 1048.79 | 0.7964 times | Tue 23 June 2026 | 1032.54 (0.89%) | 1037.97 | 1026.05 - 1038.98 | 0.7987 times | Mon 22 June 2026 | 1023.46 (-0.05%) | 1022.97 | 1021.37 - 1029.67 | 0.8233 times | Thu 18 June 2026 | 1023.97 (-0.18%) | 1026.63 | 1018.57 - 1028.09 | 1.4996 times | Wed 17 June 2026 | 1025.83 (-1.69%) | 1040.46 | 1021.80 - 1040.46 | 0.8402 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1049.02 and 1091.91
| Weekly Target 1 | 1013.27 |
| Weekly Target 2 | 1041.87 |
| Weekly Target 3 | 1056.1633333333 |
| Weekly Target 4 | 1084.76 |
| Weekly Target 5 | 1099.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1070.46 (1.39%) | 1056.97 | 1027.57 - 1070.46 | 0.9738 times | Fri 26 June 2026 | 1055.74 (3.1%) | 1022.97 | 1021.37 - 1056.90 | 1.443 times | Thu 18 June 2026 | 1023.97 (-2.86%) | 1042.20 | 1018.57 - 1055.44 | 1.1095 times | Fri 12 June 2026 | 1054.12 (3.32%) | 1017.14 | 1013.69 - 1061.22 | 1.1237 times | Fri 05 June 2026 | 1020.27 (-0.03%) | 1014.56 | 1000.05 - 1035.30 | 1.103 times | Fri 29 May 2026 | 1020.56 (-2.58%) | 1044.45 | 1019.73 - 1056.98 | 0.9436 times | Fri 22 May 2026 | 1047.57 (0.92%) | 1040.12 | 1030.76 - 1058.71 | 0.9438 times | Fri 15 May 2026 | 1037.98 (0.08%) | 1036.61 | 1018.12 - 1049.09 | 1.0221 times | Fri 08 May 2026 | 1037.18 (0.02%) | 1034.99 | 1022.24 - 1047.61 | 0.7552 times | Wed 06 May 2026 | 1036.96 (0.06%) | 1029.81 | 1017.22 - 1040.56 | 0.5823 times | Fri 01 May 2026 | 1036.33 (1.27%) | 1019.77 | 1008.50 - 1050.47 | 1.0368 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1054.95 and 1085.97
| Monthly Target 1 | 1029.1 |
| Monthly Target 2 | 1049.78 |
| Monthly Target 3 | 1060.12 |
| Monthly Target 4 | 1080.8 |
| Monthly Target 5 | 1091.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1070.46 (3.88%) | 1040.50 | 1039.44 - 1070.46 | 0.1297 times | Tue 30 June 2026 | 1030.48 (0.97%) | 1014.56 | 1000.05 - 1062.37 | 1.3158 times | Fri 29 May 2026 | 1020.56 (-2.01%) | 1042.68 | 1017.22 - 1058.71 | 1.1057 times | Thu 30 April 2026 | 1041.52 (3.67%) | 1001.76 | 993.50 - 1050.47 | 1.0146 times | Tue 31 March 2026 | 1004.61 (-8.81%) | 1097.41 | 976.67 - 1097.51 | 0.9989 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.1992 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 1.0273 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0818 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 1.0149 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.1123 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.2336 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1050.47 |
| 12 day DMA | 1039.4 |
| 20 day DMA | 1037.76 |
| 35 day DMA | 1035.88 |
| 50 day DMA | 1034.17 |
| 100 day DMA | 1035.54 |
| 150 day DMA | 1013.37 |
| 200 day DMA | 993.12 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.15 | 1041.5 | 1039.43 |
| 12 day EMA | 1043.75 | 1038.89 | 1037.66 |
| 20 day EMA | 1040.05 | 1036.85 | 1035.93 |
| 35 day EMA | 1036.45 | 1034.45 | 1033.79 |
| 50 day EMA | 1033.75 | 1032.25 | 1031.7 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.47 | 1043.22 | 1041.48 |
| 12 day SMA | 1039.4 | 1037.55 | 1038.25 |
| 20 day SMA | 1037.76 | 1035.02 | 1033.32 |
| 35 day SMA | 1035.88 | 1034.97 | 1034.38 |
| 50 day SMA | 1034.17 | 1032.73 | 1031.83 |
| 100 day SMA | 1035.54 | 1035.49 | 1035.6 |
| 150 day SMA | 1013.37 | 1012.66 | 1012.03 |
| 200 day SMA | 993.12 | 992.37 | 991.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.