Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 365.81 and 375.48
| Daily Target 1 | 364.01 |
| Daily Target 2 | 367.61 |
| Daily Target 3 | 373.67666666667 |
| Daily Target 4 | 377.28 |
| Daily Target 5 | 383.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 371.22 (-1.41%) | 379.39 | 370.07 - 379.74 | 1.4575 times | Thu 15 October 2026 | 376.53 (0%) | 369.49 | 369.49 - 376.87 | 1.0344 times | Thu 15 October 2026 | 376.53 (2.44%) | 369.49 | 369.49 - 376.87 | 1.0344 times | Wed 14 October 2026 | 367.57 (-2.34%) | 376.16 | 363.46 - 376.23 | 1.0098 times | Tue 13 October 2026 | 376.37 (0.66%) | 376.09 | 371.59 - 378.25 | 0.7663 times | Mon 12 October 2026 | 373.91 (-0.19%) | 374.31 | 368.92 - 374.31 | 0.7912 times | Fri 09 October 2026 | 374.63 (-0.59%) | 380.21 | 371.79 - 382.62 | 0.8051 times | Thu 08 October 2026 | 376.84 (2.61%) | 366.23 | 365.89 - 377.28 | 1.1496 times | Wed 07 October 2026 | 367.27 (-1.87%) | 374.81 | 364.85 - 375.48 | 1.0897 times | Tue 06 October 2026 | 374.27 (0.4%) | 374.86 | 373.36 - 380.35 | 0.8621 times | Mon 05 October 2026 | 372.77 (1.73%) | 371.45 | 367.35 - 379.13 | 1.292 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 370.36 and 380.61
| Weekly Target 1 | 363.23 |
| Weekly Target 2 | 367.23 |
| Weekly Target 3 | 373.48333333333 |
| Weekly Target 4 | 377.48 |
| Weekly Target 5 | 383.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 371.22 (-1.41%) | 369.49 | 369.49 - 379.74 | 0.6322 times | Thu 15 October 2026 | 376.53 (0.51%) | 374.31 | 363.46 - 378.25 | 0.9137 times | Fri 09 October 2026 | 374.63 (2.24%) | 371.45 | 364.85 - 382.62 | 1.3188 times | Fri 02 October 2026 | 366.43 (-8.08%) | 397.43 | 365.21 - 397.43 | 1.3544 times | Fri 25 September 2026 | 398.65 (-3.6%) | 414.54 | 389.21 - 426.11 | 1.505 times | Fri 18 September 2026 | 413.53 (-7.5%) | 449.63 | 413.15 - 449.63 | 1.2404 times | Fri 11 September 2026 | 447.08 (-1.17%) | 452.12 | 439.91 - 452.46 | 0.6929 times | Fri 04 September 2026 | 452.37 (-2.5%) | 460.74 | 444.14 - 462.52 | 0.8429 times | Fri 28 August 2026 | 463.97 (-2.83%) | 477.97 | 450.25 - 479.77 | 0.8038 times | Fri 21 August 2026 | 477.50 (0.27%) | 475.59 | 455.39 - 477.99 | 0.6958 times | Fri 14 August 2026 | 476.20 (3.2%) | 458.23 | 457.44 - 477.06 | 0.9703 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 357.76 and 376.92
| Monthly Target 1 | 353.27 |
| Monthly Target 2 | 362.25 |
| Monthly Target 3 | 372.43333333333 |
| Monthly Target 4 | 381.41 |
| Monthly Target 5 | 391.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 371.22 (-0.3%) | 374.55 | 363.46 - 382.62 | 0.7242 times | Wed 30 September 2026 | 372.33 (-17.69%) | 446.63 | 372.24 - 462.52 | 1.0476 times | Mon 31 August 2026 | 452.35 (-4.33%) | 476.88 | 448.28 - 479.77 | 0.9073 times | Fri 31 July 2026 | 472.81 (-0.94%) | 478.74 | 454.61 - 498.71 | 0.7766 times | Tue 30 June 2026 | 477.30 (1.44%) | 482.08 | 461.35 - 522.98 | 1.0817 times | Fri 29 May 2026 | 470.51 (-3.78%) | 490.17 | 446.08 - 492.01 | 1.1574 times | Thu 30 April 2026 | 488.98 (5.54%) | 468.22 | 455.85 - 504.32 | 0.8538 times | Tue 31 March 2026 | 463.32 (-3.94%) | 469.66 | 444.24 - 493.64 | 0.9995 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.4264 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 1.0256 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.8933 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 373.64 |
| 12 day DMA | 372.86 |
| 20 day DMA | 379.55 |
| 35 day DMA | 405.98 |
| 50 day DMA | 424.25 |
| 100 day DMA | 451.76 |
| 150 day DMA | 459.04 |
| 200 day DMA | 483.35 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.53 | 374.68 | 373.76 |
| 12 day EMA | 376.64 | 377.62 | 377.82 |
| 20 day EMA | 384.76 | 386.18 | 387.19 |
| 35 day EMA | 401.93 | 403.74 | 405.34 |
| 50 day EMA | 422.29 | 424.37 | 426.32 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.64 | 374.18 | 373.8 |
| 12 day SMA | 372.86 | 372.85 | 372.5 |
| 20 day SMA | 379.55 | 381.69 | 383.54 |
| 35 day SMA | 405.98 | 408.63 | 410.76 |
| 50 day SMA | 424.25 | 426.06 | 427.61 |
| 100 day SMA | 451.76 | 452.65 | 453.48 |
| 150 day SMA | 459.04 | 459.73 | 460.4 |
| 200 day SMA | 483.35 | 484.86 | 486.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.