Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 449.27 and 456.47
| Daily Target 1 | 447.58 |
| Daily Target 2 | 450.96 |
| Daily Target 3 | 454.78 |
| Daily Target 4 | 458.16 |
| Daily Target 5 | 461.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 454.34 (-0.67%) | 457.68 | 451.40 - 458.60 | 0.8906 times | Wed 13 May 2026 | 457.40 (0.07%) | 455.20 | 449.33 - 459.68 | 0.7672 times | Tue 12 May 2026 | 457.06 (-0.6%) | 461.02 | 456.95 - 469.15 | 0.9695 times | Mon 11 May 2026 | 459.81 (-3.77%) | 471.28 | 458.10 - 472.12 | 0.9877 times | Fri 08 May 2026 | 477.80 (-0.34%) | 484.42 | 474.59 - 487.67 | 1.3286 times | Thu 07 May 2026 | 479.44 (1.13%) | 478.47 | 473.97 - 484.85 | 1.1962 times | Wed 06 May 2026 | 474.10 (0%) | 483.74 | 473.13 - 485.31 | 1.1205 times | Wed 06 May 2026 | 474.10 (-0.56%) | 483.74 | 473.13 - 485.31 | 1.1205 times | Tue 05 May 2026 | 476.75 (0.85%) | 471.85 | 469.84 - 478.38 | 0.7814 times | Mon 04 May 2026 | 472.71 (-2.02%) | 480.68 | 470.10 - 484.01 | 0.8378 times | Fri 01 May 2026 | 482.45 (-1.34%) | 490.17 | 480.97 - 492.01 | 0.776 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 440.44 and 463.23
| Weekly Target 1 | 435.81 |
| Weekly Target 2 | 445.07 |
| Weekly Target 3 | 458.59666666667 |
| Weekly Target 4 | 467.86 |
| Weekly Target 5 | 481.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 454.34 (-4.91%) | 471.28 | 449.33 - 472.12 | 1.0033 times | Fri 08 May 2026 | 477.80 (0.78%) | 483.74 | 473.13 - 487.67 | 1.0118 times | Wed 06 May 2026 | 474.10 (-1.73%) | 480.68 | 469.84 - 485.31 | 0.7604 times | Fri 01 May 2026 | 482.45 (-1.27%) | 488.94 | 480.97 - 499.34 | 1.1306 times | Fri 24 April 2026 | 488.64 (-0.67%) | 485.75 | 468.32 - 499.51 | 1.1958 times | Fri 17 April 2026 | 491.93 (5.21%) | 463.89 | 459.94 - 504.32 | 1.0904 times | Fri 10 April 2026 | 467.55 (-1.3%) | 469.43 | 465.10 - 491.02 | 0.9854 times | Thu 02 April 2026 | 473.69 (5.68%) | 448.47 | 444.24 - 474.16 | 0.8857 times | Fri 27 March 2026 | 448.21 (-7.11%) | 489.28 | 447.63 - 489.43 | 1.4214 times | Tue 17 March 2026 | 482.51 (0.11%) | 480.06 | 474.12 - 489.91 | 0.5152 times | Fri 13 March 2026 | 481.97 (0.53%) | 469.29 | 456.94 - 489.06 | 1.4729 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 430.5 and 473.18
| Monthly Target 1 | 422.55 |
| Monthly Target 2 | 438.44 |
| Monthly Target 3 | 465.22666666667 |
| Monthly Target 4 | 481.12 |
| Monthly Target 5 | 507.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 454.34 (-7.08%) | 490.17 | 449.33 - 492.01 | 0.5358 times | Thu 30 April 2026 | 488.98 (5.54%) | 468.22 | 455.85 - 504.32 | 0.8205 times | Tue 31 March 2026 | 463.32 (-3.94%) | 469.66 | 444.24 - 493.64 | 0.9606 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.3708 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 0.9856 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.8585 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.1768 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.4171 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 1.0218 times | Fri 29 August 2025 | 781.99 (4.26%) | 738.29 | 705.09 - 786.21 | 0.8524 times | Thu 31 July 2025 | 750.05 (7.24%) | 704.92 | 701.88 - 765.64 | 0.8662 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 461.28 |
| 12 day DMA | 471.25 |
| 20 day DMA | 477.83 |
| 35 day DMA | 475.72 |
| 50 day DMA | 476.59 |
| 100 day DMA | 527.76 |
| 150 day DMA | 565.44 |
| 200 day DMA | 608.35 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.57 | 463.69 | 466.84 |
| 12 day EMA | 468.54 | 471.12 | 473.61 |
| 20 day EMA | 472.62 | 474.54 | 476.34 |
| 35 day EMA | 475.23 | 476.46 | 477.58 |
| 50 day EMA | 475.76 | 476.63 | 477.41 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.28 | 466.3 | 469.64 |
| 12 day SMA | 471.25 | 473.78 | 476.41 |
| 20 day SMA | 477.83 | 479.71 | 481.37 |
| 35 day SMA | 475.72 | 475.91 | 476.15 |
| 50 day SMA | 476.59 | 477.05 | 477.55 |
| 100 day SMA | 527.76 | 529.87 | 532 |
| 150 day SMA | 565.44 | 566.82 | 568.25 |
| 200 day SMA | 608.35 | 609.81 | 611.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.