Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 788.86 and 798.49
| Daily Target 1 | 781.35 |
| Daily Target 2 | 786.74 |
| Daily Target 3 | 790.98333333333 |
| Daily Target 4 | 796.37 |
| Daily Target 5 | 800.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 792.12 (0.62%) | 786.74 | 785.60 - 795.23 | 0.863 times | Fri 16 October 2026 | 787.22 (1.08%) | 778.66 | 778.66 - 791.75 | 0.8715 times | Thu 15 October 2026 | 778.80 (0%) | 775.45 | 775.45 - 783.55 | 1.0034 times | Thu 15 October 2026 | 778.80 (0.58%) | 775.45 | 775.45 - 783.55 | 1.0034 times | Wed 14 October 2026 | 774.31 (0.57%) | 772.14 | 767.79 - 774.53 | 1.0156 times | Tue 13 October 2026 | 769.94 (1.16%) | 766.90 | 763.94 - 772.72 | 0.7907 times | Mon 12 October 2026 | 761.14 (0.57%) | 756.43 | 754.83 - 765.86 | 0.8575 times | Fri 09 October 2026 | 756.80 (0.43%) | 753.91 | 750.91 - 760.20 | 0.976 times | Thu 08 October 2026 | 753.59 (0.03%) | 755.33 | 750.88 - 757.89 | 1.6396 times | Wed 07 October 2026 | 753.35 (-1.18%) | 762.09 | 753.18 - 763.43 | 0.9794 times | Tue 06 October 2026 | 762.35 (1.08%) | 754.83 | 754.83 - 765.70 | 1.1008 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 788.86 and 798.49
| Weekly Target 1 | 781.35 |
| Weekly Target 2 | 786.74 |
| Weekly Target 3 | 790.98333333333 |
| Weekly Target 4 | 796.37 |
| Weekly Target 5 | 800.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 792.12 (0.62%) | 786.74 | 785.60 - 795.23 | 0.1988 times | Fri 16 October 2026 | 787.22 (1.08%) | 775.45 | 775.45 - 791.75 | 0.432 times | Thu 15 October 2026 | 778.80 (2.91%) | 756.43 | 754.83 - 783.55 | 0.845 times | Fri 09 October 2026 | 756.80 (1.07%) | 748.81 | 743.80 - 765.70 | 1.3127 times | Fri 02 October 2026 | 748.76 (1.08%) | 738.59 | 721.76 - 753.47 | 1.3244 times | Fri 25 September 2026 | 740.75 (0.73%) | 734.76 | 724.53 - 750.39 | 1.2002 times | Fri 18 September 2026 | 735.37 (-1.57%) | 747.56 | 729.37 - 750.25 | 1.4912 times | Fri 11 September 2026 | 747.12 (-2.39%) | 759.18 | 743.29 - 763.45 | 0.9795 times | Fri 04 September 2026 | 765.38 (-2.35%) | 785.13 | 763.85 - 792.02 | 1.1251 times | Fri 28 August 2026 | 783.76 (-0.26%) | 787.36 | 770.48 - 788.31 | 1.0912 times | Fri 21 August 2026 | 785.79 (0.97%) | 777.41 | 762.64 - 793.60 | 1.3203 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 756.94 and 830.41
| Monthly Target 1 | 696.23 |
| Monthly Target 2 | 744.18 |
| Monthly Target 3 | 769.70333333333 |
| Monthly Target 4 | 817.65 |
| Monthly Target 5 | 843.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 792.12 (6.7%) | 735.46 | 721.76 - 795.23 | 0.4899 times | Wed 30 September 2026 | 742.40 (-5.47%) | 783.40 | 724.53 - 790.21 | 0.7784 times | Mon 31 August 2026 | 785.37 (2.91%) | 769.16 | 755.70 - 793.87 | 0.7795 times | Fri 31 July 2026 | 763.16 (-4.08%) | 799.47 | 752.89 - 837.68 | 0.92 times | Tue 30 June 2026 | 795.62 (1.32%) | 785.87 | 771.64 - 819.38 | 1.1108 times | Fri 29 May 2026 | 785.26 (-4.03%) | 822.21 | 782.78 - 841.51 | 1.0168 times | Thu 30 April 2026 | 818.21 (0.63%) | 807.51 | 780.36 - 830.69 | 1.2404 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.3709 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.1784 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.1148 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.1091 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 782.25 |
| 12 day DMA | 768.56 |
| 20 day DMA | 758.02 |
| 35 day DMA | 755.22 |
| 50 day DMA | 762.17 |
| 100 day DMA | 779.34 |
| 150 day DMA | 790.01 |
| 200 day DMA | 775.49 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.46 | 777.63 | 772.84 |
| 12 day EMA | 771.17 | 767.36 | 763.75 |
| 20 day EMA | 765.03 | 762.18 | 759.55 |
| 35 day EMA | 764.32 | 762.68 | 761.23 |
| 50 day EMA | 765.49 | 764.4 | 763.47 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.25 | 777.81 | 772.6 |
| 12 day SMA | 768.56 | 764.94 | 760.55 |
| 20 day SMA | 758.02 | 755.39 | 752.43 |
| 35 day SMA | 755.22 | 755.03 | 754.93 |
| 50 day SMA | 762.17 | 762.07 | 761.87 |
| 100 day SMA | 779.34 | 779.55 | 779.86 |
| 150 day SMA | 790.01 | 789.86 | 789.7 |
| 200 day SMA | 775.49 | 774.83 | 774.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.