DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCC are 827.85 and 847.4

Daily Target 1811.58
Daily Target 2824.57
Daily Target 3831.12666666667
Daily Target 4844.12
Daily Target 5850.68

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 837.57 (2.44%) 820.26 818.13 - 837.68 0.8267 times
Wed 01 July 2026 817.62 (2.77%) 799.47 789.91 - 825.38 1.0023 times
Tue 30 June 2026 795.62 (2.34%) 778.93 778.93 - 801.27 0.9673 times
Mon 29 June 2026 777.43 (-2%) 791.63 771.64 - 792.92 0.9094 times
Fri 26 June 2026 793.32 (-0.56%) 797.12 791.93 - 800.63 0.9274 times
Thu 25 June 2026 797.81 (0.94%) 787.33 786.12 - 804.57 0.9138 times
Wed 24 June 2026 790.36 (-0.09%) 793.33 786.29 - 797.50 1.3908 times
Tue 23 June 2026 791.08 (-0.83%) 799.65 790.43 - 801.57 0.9045 times
Mon 22 June 2026 797.67 (0.47%) 787.46 787.46 - 799.75 0.8384 times
Thu 18 June 2026 793.94 (-0.92%) 801.32 792.43 - 801.43 1.3192 times
Wed 17 June 2026 801.31 (-0.39%) 799.42 796.86 - 807.83 0.7209 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCC are 804.61 and 870.65

Weekly Target 1749.59
Weekly Target 2793.58
Weekly Target 3815.63
Weekly Target 4859.62
Weekly Target 5881.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 837.57 (5.58%) 791.63 771.64 - 837.68 1.0132 times
Fri 26 June 2026 793.32 (-0.08%) 787.46 786.12 - 804.57 1.3602 times
Thu 18 June 2026 793.94 (-2.45%) 813.05 792.43 - 815.60 1.0472 times
Fri 12 June 2026 813.88 (2.1%) 795.58 784.20 - 819.38 1.1583 times
Fri 05 June 2026 797.15 (1.51%) 785.87 776.26 - 811.42 0.9982 times
Fri 29 May 2026 785.26 (-4.02%) 818.59 782.78 - 819.56 1.0126 times
Fri 22 May 2026 818.12 (0.2%) 816.11 804.84 - 825.37 1.0282 times
Fri 15 May 2026 816.50 (2.34%) 798.85 798.85 - 833.81 0.8825 times
Fri 08 May 2026 797.81 (-1.98%) 810.34 796.79 - 817.62 0.8001 times
Wed 06 May 2026 813.92 (-1.46%) 822.11 805.50 - 825.41 0.6996 times
Fri 01 May 2026 825.96 (0.39%) 827.19 812.63 - 841.51 1.168 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCC are 813.74 and 861.51

Monthly Target 1773.95
Monthly Target 2805.76
Monthly Target 3821.72
Monthly Target 4853.53
Monthly Target 5869.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 837.57 (5.27%) 799.47 789.91 - 837.68 0.1056 times
Tue 30 June 2026 795.62 (1.32%) 785.87 771.64 - 819.38 1.0716 times
Fri 29 May 2026 785.26 (-4.03%) 822.21 782.78 - 841.51 0.981 times
Thu 30 April 2026 818.21 (0.63%) 807.51 780.36 - 830.69 1.1967 times
Tue 31 March 2026 813.06 (3.44%) 782.74 755.23 - 825.85 1.3225 times
Fri 27 February 2026 786.04 (9.68%) 715.19 714.36 - 790.45 1.1369 times
Fri 30 January 2026 716.67 (8.64%) 658.88 653.06 - 717.20 1.0755 times
Wed 31 December 2025 659.69 (1.01%) 650.77 608.90 - 664.74 1.07 times
Fri 28 November 2025 653.08 (0.34%) 643.42 636.31 - 670.90 0.9572 times
Fri 31 October 2025 650.85 (-10.67%) 724.07 645.09 - 727.57 1.0831 times
Tue 30 September 2025 728.58 (-2.98%) 745.13 720.08 - 760.31 1.1496 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCC

DMA (daily moving average) of Dj Us DSCC

DMA period DMA value
5 day DMA 804.31
12 day DMA 799.85
20 day DMA 800.5
35 day DMA 803.49
50 day DMA 807.46
100 day DMA 797.5
150 day DMA 756.12
200 day DMA 740.9

EMA (exponential moving average) of Dj Us DSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA812.56800.05791.27
12 day EMA804.08797.99794.42
20 day EMA802.65798.98797.02
35 day EMA804.38802.43801.54
50 day EMA807805.75805.27

SMA (simple moving average) of Dj Us DSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA804.31796.36790.91
12 day SMA799.85797.59797.28
20 day SMA800.5798.67797.07
35 day SMA803.49802.98803.02
50 day SMA807.46806.81806.52
100 day SMA797.5796.46795.84
150 day SMA756.12754.86753.65
200 day SMA740.9740.41740.03
Back to top | Use Dark Theme