Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 631.16 and 641.29
| Daily Target 1 | 629.38 |
| Daily Target 2 | 632.94 |
| Daily Target 3 | 639.51 |
| Daily Target 4 | 643.07 |
| Daily Target 5 | 649.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 636.50 (-0.74%) | 642.59 | 635.95 - 646.08 | 0.8951 times | Thu 04 December 2025 | 641.23 (-1.3%) | 649.29 | 639.08 - 649.29 | 1.0813 times | Wed 03 December 2025 | 649.69 (0.19%) | 648.05 | 647.76 - 653.60 | 0.9461 times | Tue 02 December 2025 | 648.49 (-0.07%) | 650.84 | 643.15 - 651.29 | 0.8541 times | Mon 01 December 2025 | 648.94 (-0.63%) | 650.77 | 648.50 - 655.71 | 0.9782 times | Fri 28 November 2025 | 653.08 (0.63%) | 649.04 | 647.39 - 655.10 | 0.5568 times | Wed 26 November 2025 | 648.97 (0.34%) | 646.43 | 646.43 - 651.91 | 0.9072 times | Tue 25 November 2025 | 646.76 (0.57%) | 649.78 | 644.07 - 649.78 | 1.13 times | Mon 24 November 2025 | 643.10 (-0.76%) | 645.10 | 639.28 - 647.35 | 1.283 times | Fri 21 November 2025 | 648.01 (1.79%) | 637.54 | 637.35 - 651.43 | 1.3682 times | Thu 20 November 2025 | 636.59 (-1.09%) | 645.14 | 636.31 - 649.92 | 1.0088 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 626.35 and 646.11
| Weekly Target 1 | 622.96 |
| Weekly Target 2 | 629.73 |
| Weekly Target 3 | 642.72 |
| Weekly Target 4 | 649.49 |
| Weekly Target 5 | 662.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 636.50 (-2.54%) | 650.77 | 635.95 - 655.71 | 1.0918 times | Fri 28 November 2025 | 653.08 (0.78%) | 645.10 | 639.28 - 655.10 | 0.8902 times | Fri 21 November 2025 | 648.01 (-2.17%) | 659.64 | 636.31 - 660.74 | 1.1922 times | Fri 14 November 2025 | 662.35 (0.78%) | 657.48 | 649.68 - 670.90 | 1.1058 times | Fri 07 November 2025 | 657.20 (0.98%) | 643.42 | 641.59 - 659.31 | 1.0166 times | Fri 31 October 2025 | 650.85 (0%) | 658.83 | 645.09 - 658.83 | 0.288 times | Fri 31 October 2025 | 650.85 (-5.72%) | 693.50 | 645.09 - 697.17 | 1.2324 times | Fri 24 October 2025 | 690.33 (0.22%) | 689.37 | 684.25 - 696.04 | 1.182 times | Fri 17 October 2025 | 688.82 (-0.35%) | 693.96 | 676.84 - 707.95 | 0.902 times | Fri 10 October 2025 | 691.24 (-4.14%) | 720.66 | 691.09 - 725.10 | 1.0989 times | Fri 03 October 2025 | 721.08 (-0.57%) | 725.32 | 710.04 - 731.87 | 0.7857 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 626.35 and 646.11
| Monthly Target 1 | 622.96 |
| Monthly Target 2 | 629.73 |
| Monthly Target 3 | 642.72 |
| Monthly Target 4 | 649.49 |
| Monthly Target 5 | 662.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 636.50 (-2.54%) | 650.77 | 635.95 - 655.71 | 0.2633 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 1.014 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.2169 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.2179 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.2007 times | Thu 31 July 2025 | 725.20 (-1.6%) | 735.09 | 724.32 - 764.57 | 1.3201 times | Mon 30 June 2025 | 737.01 (0.36%) | 730.72 | 710.65 - 753.45 | 1.036 times | Fri 30 May 2025 | 734.37 (1.62%) | 706.03 | 698.88 - 737.19 | 0.9919 times | Wed 30 April 2025 | 722.68 (-5.35%) | 760.14 | 647.66 - 768.95 | 1.0356 times | Mon 31 March 2025 | 763.49 (-2.85%) | 787.38 | 743.83 - 794.88 | 0.7038 times | Fri 28 February 2025 | 785.85 (1.42%) | 768.34 | 760.51 - 791.31 | 0.7058 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 644.97 |
| 12 day DMA | 645.41 |
| 20 day DMA | 651 |
| 35 day DMA | 660.4 |
| 50 day DMA | 675.79 |
| 100 day DMA | 709.55 |
| 150 day DMA | 717.32 |
| 200 day DMA | 725.54 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.15 | 646.48 | 649.11 |
| 12 day EMA | 646.93 | 648.82 | 650.2 |
| 20 day EMA | 651.81 | 653.42 | 654.7 |
| 35 day EMA | 664.96 | 666.64 | 668.14 |
| 50 day EMA | 677.9 | 679.59 | 681.16 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.97 | 648.29 | 649.83 |
| 12 day SMA | 645.41 | 646.22 | 646.93 |
| 20 day SMA | 651 | 651.7 | 651.88 |
| 35 day SMA | 660.4 | 661.68 | 663.15 |
| 50 day SMA | 675.79 | 677.65 | 679.56 |
| 100 day SMA | 709.55 | 710.7 | 711.85 |
| 150 day SMA | 717.32 | 717.9 | 718.43 |
| 200 day SMA | 725.54 | 726.29 | 726.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.