Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 250.15 and 255.18
| Daily Target 1 | 246.26 |
| Daily Target 2 | 249 |
| Daily Target 3 | 251.28666666667 |
| Daily Target 4 | 254.03 |
| Daily Target 5 | 256.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 251.75 (-0.12%) | 251.15 | 248.54 - 253.57 | 1.1045 times | Fri 25 September 2026 | 252.04 (1.27%) | 248.48 | 248.29 - 252.07 | 0.9565 times | Thu 24 September 2026 | 248.89 (1.66%) | 245.53 | 245.53 - 249.39 | 0.9195 times | Wed 23 September 2026 | 244.82 (-1.79%) | 248.58 | 244.70 - 249.33 | 0.8366 times | Tue 22 September 2026 | 249.27 (1.12%) | 250.72 | 244.76 - 251.36 | 1.039 times | Mon 21 September 2026 | 246.51 (0.42%) | 247.44 | 243.43 - 247.59 | 1.0411 times | Fri 18 September 2026 | 245.48 (-0.61%) | 246.20 | 244.20 - 247.68 | 1.5933 times | Thu 17 September 2026 | 246.98 (-0.28%) | 249.56 | 246.37 - 252.29 | 0.849 times | Wed 16 September 2026 | 247.67 (0.06%) | 249.88 | 247.29 - 253.75 | 0.8899 times | Tue 15 September 2026 | 247.53 (-1.41%) | 250.14 | 245.50 - 250.58 | 0.7705 times | Mon 14 September 2026 | 251.08 (0.16%) | 250.63 | 249.53 - 252.50 | 0.8639 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 250.15 and 255.18
| Weekly Target 1 | 246.26 |
| Weekly Target 2 | 249 |
| Weekly Target 3 | 251.28666666667 |
| Weekly Target 4 | 254.03 |
| Weekly Target 5 | 256.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 251.75 (-0.12%) | 251.15 | 248.54 - 253.57 | 0.2542 times | Fri 25 September 2026 | 252.04 (2.67%) | 247.44 | 243.43 - 252.07 | 1.1032 times | Fri 18 September 2026 | 245.48 (-2.07%) | 250.63 | 244.20 - 253.75 | 1.1432 times | Fri 11 September 2026 | 250.68 (-2.81%) | 258.04 | 242.88 - 262.01 | 1.0231 times | Fri 04 September 2026 | 257.94 (-5.15%) | 270.06 | 254.15 - 270.36 | 1.6112 times | Fri 28 August 2026 | 271.95 (-3.22%) | 281.70 | 265.98 - 284.44 | 0.8661 times | Fri 21 August 2026 | 281.01 (-0.82%) | 281.96 | 274.63 - 288.27 | 0.8804 times | Fri 14 August 2026 | 283.32 (-11.87%) | 320.76 | 279.78 - 324.95 | 0.9801 times | Fri 07 August 2026 | 321.47 (5.91%) | 311.49 | 305.41 - 324.67 | 0.877 times | Fri 31 July 2026 | 303.54 (2.89%) | 296.41 | 296.41 - 309.76 | 1.2615 times | Fri 24 July 2026 | 295.02 (0%) | 288.38 | 287.29 - 296.91 | 0.1501 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 234.26 and 260.37
| Monthly Target 1 | 228.43 |
| Monthly Target 2 | 240.09 |
| Monthly Target 3 | 254.54 |
| Monthly Target 4 | 266.2 |
| Monthly Target 5 | 280.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 251.75 (-6%) | 266.79 | 242.88 - 268.99 | 1.2154 times | Mon 31 August 2026 | 267.82 (-11.77%) | 311.49 | 265.98 - 324.95 | 0.988 times | Fri 31 July 2026 | 303.54 (0.13%) | 302.62 | 287.29 - 309.76 | 0.9262 times | Tue 30 June 2026 | 303.16 (-0.3%) | 301.67 | 285.56 - 320.83 | 1.1235 times | Fri 29 May 2026 | 304.06 (-1.35%) | 308.42 | 272.78 - 313.10 | 1.1547 times | Thu 30 April 2026 | 308.21 (1.11%) | 305.13 | 301.44 - 345.10 | 0.9338 times | Tue 31 March 2026 | 304.84 (-11.11%) | 332.54 | 292.10 - 339.93 | 0.7864 times | Fri 27 February 2026 | 342.95 (11.24%) | 308.16 | 305.73 - 356.15 | 0.8775 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.9244 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 1.0702 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.8271 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 249.35 |
| 12 day DMA | 248.56 |
| 20 day DMA | 252.47 |
| 35 day DMA | 266.97 |
| 50 day DMA | 278.31 |
| 100 day DMA | 287.8 |
| 150 day DMA | 299.07 |
| 200 day DMA | 305.58 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.94 | 249.04 | 247.54 |
| 12 day EMA | 250.73 | 250.55 | 250.28 |
| 20 day EMA | 255.06 | 255.41 | 255.77 |
| 35 day EMA | 265.17 | 265.96 | 266.78 |
| 50 day EMA | 276.84 | 277.86 | 278.91 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.35 | 248.31 | 246.99 |
| 12 day SMA | 248.56 | 248.07 | 247.53 |
| 20 day SMA | 252.47 | 253.48 | 254.2 |
| 35 day SMA | 266.97 | 268.96 | 270.87 |
| 50 day SMA | 278.31 | 279.17 | 280.05 |
| 100 day SMA | 287.8 | 288.25 | 288.78 |
| 150 day SMA | 299.07 | 299.66 | 300.24 |
| 200 day SMA | 305.58 | 305.83 | 306.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.