Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 300.9 and 306.44
| Daily Target 1 | 299.9 |
| Daily Target 2 | 301.89 |
| Daily Target 3 | 305.44 |
| Daily Target 4 | 307.43 |
| Daily Target 5 | 310.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 303.88 (-0.41%) | 305.13 | 303.45 - 308.99 | 0.9723 times | Thu 12 March 2026 | 305.13 (-2.12%) | 307.97 | 304.72 - 309.99 | 1.0583 times | Wed 11 March 2026 | 311.75 (-2.17%) | 319.56 | 311.72 - 320.13 | 0.9783 times | Tue 10 March 2026 | 318.68 (0.26%) | 318.45 | 315.64 - 326.90 | 1.0608 times | Mon 09 March 2026 | 317.85 (0.54%) | 310.39 | 303.36 - 318.63 | 1.3139 times | Fri 06 March 2026 | 316.13 (-3.39%) | 319.90 | 313.97 - 320.00 | 0.8859 times | Thu 05 March 2026 | 327.21 (-2.67%) | 335.72 | 323.60 - 335.72 | 0.9571 times | Wed 04 March 2026 | 336.18 (0.45%) | 337.77 | 333.32 - 338.50 | 0.7277 times | Tue 03 March 2026 | 334.66 (-0.65%) | 327.22 | 324.51 - 337.62 | 1.1019 times | Mon 02 March 2026 | 336.84 (-1.78%) | 332.54 | 330.65 - 339.93 | 0.9437 times | Fri 27 February 2026 | 342.95 (-2.47%) | 349.40 | 340.05 - 349.40 | 0.9011 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 291.85 and 315.39
| Weekly Target 1 | 287.84 |
| Weekly Target 2 | 295.86 |
| Weekly Target 3 | 311.38 |
| Weekly Target 4 | 319.4 |
| Weekly Target 5 | 334.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 303.88 (-3.87%) | 310.39 | 303.36 - 326.90 | 1.1697 times | Fri 06 March 2026 | 316.13 (-7.82%) | 332.54 | 313.97 - 339.93 | 1.003 times | Fri 27 February 2026 | 342.95 (-2.74%) | 351.39 | 333.01 - 354.31 | 0.9667 times | Fri 20 February 2026 | 352.61 (3.89%) | 339.93 | 335.11 - 356.15 | 0.7314 times | Fri 13 February 2026 | 339.42 (0%) | 336.73 | 332.24 - 340.55 | 0.19 times | Fri 13 February 2026 | 339.42 (2.61%) | 330.35 | 327.73 - 345.85 | 1.0801 times | Fri 06 February 2026 | 330.79 (7.3%) | 308.16 | 305.73 - 332.35 | 1.4501 times | Fri 30 January 2026 | 308.29 (-4.5%) | 322.35 | 306.37 - 322.83 | 1.5205 times | Fri 23 January 2026 | 322.82 (-1.24%) | 323.46 | 316.66 - 329.69 | 0.8463 times | Fri 16 January 2026 | 326.87 (-2.17%) | 329.05 | 326.87 - 339.83 | 1.0422 times | Fri 09 January 2026 | 334.11 (1.78%) | 329.40 | 327.98 - 341.05 | 1.0963 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 285.34 and 321.91
| Monthly Target 1 | 279.15 |
| Monthly Target 2 | 291.52 |
| Monthly Target 3 | 315.72333333333 |
| Monthly Target 4 | 328.09 |
| Monthly Target 5 | 352.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 303.88 (-11.39%) | 332.54 | 303.36 - 339.93 | 0.3806 times | Fri 27 February 2026 | 342.95 (11.24%) | 308.16 | 305.73 - 356.15 | 0.7739 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.8153 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 0.9439 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.7295 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 1.067 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.3905 times | Fri 29 August 2025 | 282.45 (1.43%) | 274.65 | 264.12 - 288.42 | 1.3772 times | Thu 31 July 2025 | 278.48 (1.96%) | 271.95 | 270.23 - 295.55 | 1.313 times | Mon 30 June 2025 | 273.14 (-10.53%) | 304.73 | 256.93 - 316.47 | 1.2092 times | Fri 30 May 2025 | 305.29 (15.52%) | 265.10 | 263.23 - 320.90 | 1.4315 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 311.46 |
| 12 day DMA | 325.24 |
| 20 day DMA | 332.47 |
| 35 day DMA | 328.33 |
| 50 day DMA | 328.79 |
| 100 day DMA | 312.42 |
| 150 day DMA | 301.24 |
| 200 day DMA | 297.11 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.96 | 314.5 | 319.18 |
| 12 day EMA | 320.6 | 323.64 | 327.01 |
| 20 day EMA | 325.25 | 327.5 | 329.85 |
| 35 day EMA | 327.65 | 329.05 | 330.46 |
| 50 day EMA | 326.95 | 327.89 | 328.82 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.46 | 313.91 | 318.32 |
| 12 day SMA | 325.24 | 328.73 | 331.79 |
| 20 day SMA | 332.47 | 334.25 | 335.67 |
| 35 day SMA | 328.33 | 328.87 | 329.41 |
| 50 day SMA | 328.79 | 329.19 | 329.65 |
| 100 day SMA | 312.42 | 312.22 | 311.97 |
| 150 day SMA | 301.24 | 301.04 | 300.89 |
| 200 day SMA | 297.11 | 297.18 | 297.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.