Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 292.64 and 300.85
| Daily Target 1 | 291.12 |
| Daily Target 2 | 294.16 |
| Daily Target 3 | 299.32666666667 |
| Daily Target 4 | 302.37 |
| Daily Target 5 | 307.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 297.21 (-2.48%) | 304.49 | 296.28 - 304.49 | 0.9238 times | Fri 01 May 2026 | 304.77 (-1.12%) | 308.42 | 304.64 - 309.90 | 0.9421 times | Thu 30 April 2026 | 308.21 (1.34%) | 306.03 | 305.28 - 310.35 | 0.8956 times | Wed 29 April 2026 | 304.13 (-2.07%) | 308.67 | 303.71 - 309.47 | 0.8827 times | Tue 28 April 2026 | 310.56 (-2.08%) | 316.85 | 309.86 - 319.31 | 0.9964 times | Mon 27 April 2026 | 317.16 (0.48%) | 316.27 | 313.75 - 318.52 | 0.991 times | Fri 24 April 2026 | 315.63 (0.04%) | 315.52 | 315.41 - 319.31 | 0.7814 times | Thu 23 April 2026 | 315.51 (-4.18%) | 325.58 | 314.49 - 325.58 | 1.7489 times | Wed 22 April 2026 | 329.29 (-2.34%) | 338.99 | 327.58 - 340.51 | 0.8958 times | Tue 21 April 2026 | 337.19 (-0.99%) | 341.15 | 334.87 - 343.18 | 0.9424 times | Mon 20 April 2026 | 340.56 (-0.3%) | 339.69 | 337.15 - 342.09 | 0.829 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 292.64 and 300.85
| Weekly Target 1 | 291.12 |
| Weekly Target 2 | 294.16 |
| Weekly Target 3 | 299.32666666667 |
| Weekly Target 4 | 302.37 |
| Weekly Target 5 | 307.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 297.21 (-2.48%) | 304.49 | 296.28 - 304.49 | 0.2359 times | Fri 01 May 2026 | 304.77 (-3.44%) | 316.27 | 303.71 - 319.31 | 1.2023 times | Fri 24 April 2026 | 315.63 (-7.59%) | 339.69 | 314.49 - 343.18 | 1.3273 times | Fri 17 April 2026 | 341.57 (3.79%) | 328.24 | 321.52 - 345.10 | 1.2597 times | Fri 10 April 2026 | 329.09 (7.21%) | 307.28 | 303.39 - 335.14 | 1.2096 times | Thu 02 April 2026 | 306.95 (3.98%) | 296.45 | 292.10 - 316.07 | 0.8502 times | Fri 27 March 2026 | 295.20 (-4.84%) | 313.12 | 293.10 - 320.31 | 1.055 times | Tue 17 March 2026 | 310.21 (2.08%) | 303.88 | 303.88 - 313.57 | 0.4711 times | Fri 13 March 2026 | 303.88 (-3.87%) | 310.39 | 303.36 - 326.90 | 1.2861 times | Fri 06 March 2026 | 316.13 (-7.82%) | 332.54 | 313.97 - 339.93 | 1.1028 times | Fri 27 February 2026 | 342.95 (-2.74%) | 351.39 | 333.01 - 354.31 | 1.0629 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 289.94 and 303.56
| Monthly Target 1 | 287.51 |
| Monthly Target 2 | 292.36 |
| Monthly Target 3 | 301.13 |
| Monthly Target 4 | 305.98 |
| Monthly Target 5 | 314.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 297.21 (-3.57%) | 308.42 | 296.28 - 309.90 | 0.0873 times | Thu 30 April 2026 | 308.21 (1.11%) | 305.13 | 301.44 - 345.10 | 0.9477 times | Tue 31 March 2026 | 304.84 (-11.11%) | 332.54 | 292.10 - 339.93 | 0.7981 times | Fri 27 February 2026 | 342.95 (11.24%) | 308.16 | 305.73 - 356.15 | 0.8906 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.9381 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 1.0861 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.8394 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 1.2278 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.6001 times | Fri 29 August 2025 | 282.45 (1.43%) | 274.65 | 264.12 - 288.42 | 1.5847 times | Thu 31 July 2025 | 278.48 (1.96%) | 271.95 | 270.23 - 295.55 | 1.5109 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 304.98 |
| 12 day DMA | 318.48 |
| 20 day DMA | 321.51 |
| 35 day DMA | 315.17 |
| 50 day DMA | 321.61 |
| 100 day DMA | 323.35 |
| 150 day DMA | 309.57 |
| 200 day DMA | 302.1 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.28 | 309.31 | 311.58 |
| 12 day EMA | 312.78 | 315.61 | 317.58 |
| 20 day EMA | 316 | 317.98 | 319.37 |
| 35 day EMA | 320.42 | 321.79 | 322.79 |
| 50 day EMA | 321.3 | 322.28 | 322.99 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.98 | 308.97 | 311.14 |
| 12 day SMA | 318.48 | 321.2 | 323.27 |
| 20 day SMA | 321.51 | 322.25 | 322.36 |
| 35 day SMA | 315.17 | 315.79 | 316.16 |
| 50 day SMA | 321.61 | 322.46 | 323.16 |
| 100 day SMA | 323.35 | 323.4 | 323.34 |
| 150 day SMA | 309.57 | 309.46 | 309.3 |
| 200 day SMA | 302.1 | 302.04 | 301.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.