Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 276.24 and 280.7
| Daily Target 1 | 275.26 |
| Daily Target 2 | 277.21 |
| Daily Target 3 | 279.71666666667 |
| Daily Target 4 | 281.67 |
| Daily Target 5 | 284.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 279.17 (-1.46%) | 281.96 | 277.76 - 282.22 | 1.0416 times | Fri 14 August 2026 | 283.32 (0.38%) | 281.64 | 279.78 - 284.14 | 1.039 times | Thu 13 August 2026 | 282.24 (-8.42%) | 290.22 | 281.56 - 290.22 | 1.3422 times | Wed 12 August 2026 | 308.20 (-2.97%) | 316.92 | 306.32 - 316.92 | 0.9793 times | Tue 11 August 2026 | 317.65 (-2.24%) | 322.26 | 315.33 - 323.10 | 1.114 times | Mon 10 August 2026 | 324.94 (1.08%) | 320.76 | 316.92 - 324.95 | 0.8292 times | Fri 07 August 2026 | 321.47 (0.81%) | 320.30 | 315.59 - 322.54 | 0.8189 times | Thu 06 August 2026 | 318.88 (1.62%) | 315.27 | 312.78 - 324.67 | 0.8986 times | Wed 05 August 2026 | 313.80 (1.25%) | 312.02 | 312.02 - 318.04 | 0.8935 times | Tue 04 August 2026 | 309.94 (0.01%) | 308.40 | 308.26 - 313.15 | 1.0437 times | Mon 03 August 2026 | 309.91 (2.1%) | 311.49 | 305.41 - 313.72 | 1.0912 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 276.24 and 280.7
| Weekly Target 1 | 275.26 |
| Weekly Target 2 | 277.21 |
| Weekly Target 3 | 279.71666666667 |
| Weekly Target 4 | 281.67 |
| Weekly Target 5 | 284.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 279.17 (-1.46%) | 281.96 | 277.76 - 282.22 | 0.2695 times | Fri 14 August 2026 | 283.32 (-11.87%) | 320.76 | 279.78 - 324.95 | 1.3722 times | Fri 07 August 2026 | 321.47 (5.91%) | 311.49 | 305.41 - 324.67 | 1.2279 times | Fri 31 July 2026 | 303.54 (2.89%) | 296.41 | 296.41 - 309.76 | 1.7663 times | Fri 24 July 2026 | 295.02 (0%) | 288.38 | 287.29 - 296.91 | 0.2102 times | Fri 24 July 2026 | 295.02 (-0.34%) | 295.30 | 287.29 - 299.11 | 1.1212 times | Fri 17 July 2026 | 296.03 (-1.97%) | 298.33 | 287.56 - 304.14 | 1.1238 times | Tue 07 July 2026 | 301.99 (0.05%) | 301.08 | 296.41 - 304.35 | 0.4315 times | Thu 02 July 2026 | 301.85 (-1.73%) | 305.43 | 299.39 - 309.44 | 1.0514 times | Fri 26 June 2026 | 307.16 (1.75%) | 302.77 | 297.78 - 311.07 | 1.426 times | Thu 18 June 2026 | 301.87 (-2%) | 310.57 | 300.75 - 320.83 | 1.2192 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 254.87 and 302.06
| Monthly Target 1 | 246.77 |
| Monthly Target 2 | 262.97 |
| Monthly Target 3 | 293.96 |
| Monthly Target 4 | 310.16 |
| Monthly Target 5 | 341.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 279.17 (-8.03%) | 311.49 | 277.76 - 324.95 | 0.5654 times | Fri 31 July 2026 | 303.54 (0.13%) | 302.62 | 287.29 - 309.76 | 1.0133 times | Tue 30 June 2026 | 303.16 (-0.3%) | 301.67 | 285.56 - 320.83 | 1.2291 times | Fri 29 May 2026 | 304.06 (-1.35%) | 308.42 | 272.78 - 313.10 | 1.2633 times | Thu 30 April 2026 | 308.21 (1.11%) | 305.13 | 301.44 - 345.10 | 1.0217 times | Tue 31 March 2026 | 304.84 (-11.11%) | 332.54 | 292.10 - 339.93 | 0.8603 times | Fri 27 February 2026 | 342.95 (11.24%) | 308.16 | 305.73 - 356.15 | 0.96 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 1.0113 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 1.1708 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.9048 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 1.3236 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 294.12 |
| 12 day DMA | 306.09 |
| 20 day DMA | 303.49 |
| 35 day DMA | 301.65 |
| 50 day DMA | 301.68 |
| 100 day DMA | 304.12 |
| 150 day DMA | 311.91 |
| 200 day DMA | 308.57 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.14 | 297.13 | 304.03 |
| 12 day EMA | 299.93 | 303.7 | 307.41 |
| 20 day EMA | 301.73 | 304.1 | 306.29 |
| 35 day EMA | 302.26 | 303.62 | 304.82 |
| 50 day EMA | 300.7 | 301.58 | 302.32 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.12 | 303.27 | 310.9 |
| 12 day SMA | 306.09 | 308.33 | 309.87 |
| 20 day SMA | 303.49 | 304.4 | 304.97 |
| 35 day SMA | 301.65 | 302.48 | 303.11 |
| 50 day SMA | 301.68 | 301.98 | 302.27 |
| 100 day SMA | 304.12 | 304.46 | 304.73 |
| 150 day SMA | 311.91 | 312.3 | 312.6 |
| 200 day SMA | 308.57 | 308.63 | 308.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.