Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1882.91 and 1899.27
| Daily Target 1 | 1878.94 |
| Daily Target 2 | 1886.87 |
| Daily Target 3 | 1895.3033333333 |
| Daily Target 4 | 1903.23 |
| Daily Target 5 | 1911.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1894.79 (-0.29%) | 1898.31 | 1887.38 - 1903.74 | 0.901 times | Fri 05 December 2025 | 1900.37 (0.61%) | 1888.18 | 1887.97 - 1909.01 | 0.9658 times | Thu 04 December 2025 | 1888.77 (-0.68%) | 1896.92 | 1880.87 - 1903.07 | 0.9784 times | Wed 03 December 2025 | 1901.78 (1.21%) | 1885.26 | 1883.62 - 1909.98 | 1.0323 times | Tue 02 December 2025 | 1878.98 (0.89%) | 1864.60 | 1850.63 - 1886.63 | 1.0086 times | Mon 01 December 2025 | 1862.36 (-0.67%) | 1864.19 | 1861.40 - 1876.03 | 1.0689 times | Fri 28 November 2025 | 1874.89 (0.6%) | 1869.87 | 1866.73 - 1879.86 | 0.5154 times | Wed 26 November 2025 | 1863.75 (0.67%) | 1853.03 | 1853.03 - 1872.50 | 1.0425 times | Tue 25 November 2025 | 1851.28 (2.52%) | 1812.62 | 1812.27 - 1853.52 | 1.2372 times | Mon 24 November 2025 | 1805.73 (-0.58%) | 1820.34 | 1800.74 - 1823.84 | 1.2498 times | Fri 21 November 2025 | 1816.20 (2.82%) | 1777.81 | 1777.47 - 1823.92 | 1.2805 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1882.91 and 1899.27
| Weekly Target 1 | 1878.94 |
| Weekly Target 2 | 1886.87 |
| Weekly Target 3 | 1895.3033333333 |
| Weekly Target 4 | 1903.23 |
| Weekly Target 5 | 1911.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1894.79 (-0.29%) | 1898.31 | 1887.38 - 1903.74 | 0.1945 times | Fri 05 December 2025 | 1900.37 (1.36%) | 1864.19 | 1850.63 - 1909.98 | 1.0911 times | Fri 28 November 2025 | 1874.89 (3.23%) | 1820.34 | 1800.74 - 1879.86 | 0.8733 times | Fri 21 November 2025 | 1816.20 (-1.94%) | 1850.23 | 1765.31 - 1852.91 | 1.1828 times | Fri 14 November 2025 | 1852.17 (0.06%) | 1861.14 | 1838.90 - 1893.53 | 1.2384 times | Fri 07 November 2025 | 1851.04 (-1.35%) | 1838.31 | 1815.19 - 1863.09 | 1.3424 times | Fri 31 October 2025 | 1876.38 (0%) | 1881.81 | 1867.89 - 1885.00 | 0.2931 times | Fri 31 October 2025 | 1876.38 (-3.36%) | 1955.11 | 1867.89 - 1965.13 | 1.4014 times | Fri 24 October 2025 | 1941.56 (1.13%) | 1929.93 | 1929.09 - 1962.18 | 1.1793 times | Fri 17 October 2025 | 1919.90 (1.65%) | 1901.65 | 1897.93 - 1964.75 | 1.2037 times | Fri 10 October 2025 | 1888.70 (-3.73%) | 1963.37 | 1887.99 - 1986.90 | 1.3834 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1872.71 and 1932.06
| Monthly Target 1 | 1825.78 |
| Monthly Target 2 | 1860.29 |
| Monthly Target 3 | 1885.1333333333 |
| Monthly Target 4 | 1919.64 |
| Monthly Target 5 | 1944.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1894.79 (1.06%) | 1864.19 | 1850.63 - 1909.98 | 0.2717 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.98 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.2658 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.2541 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 1.015 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 1.0508 times | Mon 30 June 2025 | 1975.43 (5.88%) | 1856.59 | 1833.15 - 1977.38 | 0.9696 times | Fri 30 May 2025 | 1865.81 (6.14%) | 1754.86 | 1753.81 - 1907.75 | 1.2045 times | Wed 30 April 2025 | 1757.94 (1.08%) | 1732.35 | 1498.58 - 1779.36 | 1.0415 times | Mon 31 March 2025 | 1739.10 (-9.67%) | 1934.24 | 1687.30 - 1948.13 | 0.9469 times | Fri 28 February 2025 | 1925.33 (2.63%) | 1840.77 | 1840.77 - 2000.75 | 0.8714 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1892.94 |
| 12 day DMA | 1858.77 |
| 20 day DMA | 1854.1 |
| 35 day DMA | 1874.04 |
| 50 day DMA | 1894.1 |
| 100 day DMA | 1944.26 |
| 150 day DMA | 1929.08 |
| 200 day DMA | 1893.93 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1889.37 | 1886.66 | 1879.8 |
| 12 day EMA | 1872.97 | 1869 | 1863.3 |
| 20 day EMA | 1869.4 | 1866.73 | 1863.19 |
| 35 day EMA | 1882.11 | 1881.36 | 1880.24 |
| 50 day EMA | 1901.38 | 1901.65 | 1901.7 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1892.94 | 1886.45 | 1881.36 |
| 12 day SMA | 1858.77 | 1851.36 | 1844.59 |
| 20 day SMA | 1854.1 | 1851.91 | 1847.73 |
| 35 day SMA | 1874.04 | 1874.76 | 1874.95 |
| 50 day SMA | 1894.1 | 1895.68 | 1897.25 |
| 100 day SMA | 1944.26 | 1945.67 | 1946.98 |
| 150 day SMA | 1929.08 | 1928.21 | 1927.26 |
| 200 day SMA | 1893.93 | 1894.13 | 1894.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.