Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1820.44 and 1869.67
| Daily Target 1 | 1811.21 |
| Daily Target 2 | 1829.67 |
| Daily Target 3 | 1860.44 |
| Daily Target 4 | 1878.9 |
| Daily Target 5 | 1909.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1848.13 (-1.87%) | 1891.21 | 1841.98 - 1891.21 | 1.019 times | Tue 21 April 2026 | 1883.35 (-1.21%) | 1905.61 | 1878.17 - 1917.47 | 1.0411 times | Mon 20 April 2026 | 1906.48 (0.09%) | 1893.64 | 1887.42 - 1906.65 | 1.0357 times | Fri 17 April 2026 | 1904.81 (2.76%) | 1890.14 | 1889.28 - 1926.36 | 1.3262 times | Thu 16 April 2026 | 1853.62 (-0.73%) | 1872.85 | 1852.49 - 1880.86 | 0.9967 times | Wed 15 April 2026 | 1867.30 (1.77%) | 1841.98 | 1839.64 - 1874.25 | 0.994 times | Tue 14 April 2026 | 1834.85 (1.35%) | 1816.12 | 1814.89 - 1836.54 | 1.1113 times | Mon 13 April 2026 | 1810.41 (1.33%) | 1773.15 | 1764.62 - 1810.54 | 0.8664 times | Fri 10 April 2026 | 1786.67 (-0.79%) | 1804.59 | 1778.95 - 1810.41 | 0.7288 times | Thu 09 April 2026 | 1800.97 (-0.45%) | 1799.85 | 1776.78 - 1804.80 | 0.8809 times | Wed 08 April 2026 | 1809.13 (3.11%) | 1826.37 | 1802.82 - 1848.23 | 1.4328 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1807.31 and 1882.8
| Weekly Target 1 | 1793.7 |
| Weekly Target 2 | 1820.92 |
| Weekly Target 3 | 1869.1933333333 |
| Weekly Target 4 | 1896.41 |
| Weekly Target 5 | 1944.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1848.13 (-2.98%) | 1893.64 | 1841.98 - 1917.47 | 0.6344 times | Fri 17 April 2026 | 1904.81 (6.61%) | 1773.15 | 1764.62 - 1926.36 | 1.085 times | Fri 10 April 2026 | 1786.67 (2.14%) | 1742.19 | 1742.19 - 1848.23 | 0.9846 times | Thu 02 April 2026 | 1749.16 (3.5%) | 1696.52 | 1692.04 - 1758.42 | 0.8535 times | Fri 27 March 2026 | 1690.03 (-7.53%) | 1790.35 | 1685.49 - 1804.01 | 1.0521 times | Tue 17 March 2026 | 1827.57 (2.9%) | 1788.57 | 1788.57 - 1846.79 | 0.4923 times | Fri 13 March 2026 | 1776.02 (-3.06%) | 1806.84 | 1767.61 - 1838.47 | 1.4481 times | Fri 06 March 2026 | 1832.13 (-2.51%) | 1829.79 | 1797.30 - 1874.86 | 1.3562 times | Fri 27 February 2026 | 1879.25 (1.19%) | 1843.44 | 1793.02 - 1900.08 | 1.1817 times | Fri 20 February 2026 | 1857.09 (1.98%) | 1834.02 | 1820.76 - 1877.13 | 0.9121 times | Fri 13 February 2026 | 1820.98 (0%) | 1848.21 | 1815.43 - 1848.21 | 0.2862 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1778.15 and 1996.35
| Monthly Target 1 | 1609.35 |
| Monthly Target 2 | 1728.74 |
| Monthly Target 3 | 1827.55 |
| Monthly Target 4 | 1946.94 |
| Monthly Target 5 | 2045.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1848.13 (6.03%) | 1755.70 | 1708.16 - 1926.36 | 0.6851 times | Tue 31 March 2026 | 1743.00 (-7.25%) | 1829.79 | 1685.49 - 1874.86 | 1.0588 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.0868 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.9553 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.9209 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9425 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.1578 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.2061 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 0.9762 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 1.0106 times | Mon 30 June 2025 | 1975.43 (5.88%) | 1856.59 | 1833.15 - 1977.38 | 0.9325 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1879.28 |
| 12 day DMA | 1838.35 |
| 20 day DMA | 1798.5 |
| 35 day DMA | 1807.35 |
| 50 day DMA | 1822.54 |
| 100 day DMA | 1871.65 |
| 150 day DMA | 1887.32 |
| 200 day DMA | 1915.28 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1867.74 | 1877.55 | 1874.65 |
| 12 day EMA | 1844.11 | 1843.38 | 1836.12 |
| 20 day EMA | 1828.44 | 1826.37 | 1820.37 |
| 35 day EMA | 1826.56 | 1825.29 | 1821.87 |
| 50 day EMA | 1834.2 | 1833.63 | 1831.6 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1879.28 | 1883.11 | 1873.41 |
| 12 day SMA | 1838.35 | 1832.32 | 1821.14 |
| 20 day SMA | 1798.5 | 1793.96 | 1788.81 |
| 35 day SMA | 1807.35 | 1808.66 | 1807.95 |
| 50 day SMA | 1822.54 | 1822.99 | 1823.23 |
| 100 day SMA | 1871.65 | 1871.33 | 1870.16 |
| 150 day SMA | 1887.32 | 1888.24 | 1889.04 |
| 200 day SMA | 1915.28 | 1915.72 | 1915.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.