Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1704.96 and 1734.8
| Daily Target 1 | 1699.97 |
| Daily Target 2 | 1709.95 |
| Daily Target 3 | 1729.8066666667 |
| Daily Target 4 | 1739.79 |
| Daily Target 5 | 1759.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1719.94 (-0.71%) | 1749.66 | 1719.82 - 1749.66 | 1.0469 times | Wed 16 September 2026 | 1732.19 (-0.6%) | 1744.75 | 1725.51 - 1749.66 | 1.2756 times | Tue 15 September 2026 | 1742.66 (-2.09%) | 1771.14 | 1740.69 - 1771.14 | 1.0716 times | Mon 14 September 2026 | 1779.81 (1.03%) | 1767.77 | 1764.72 - 1781.34 | 0.994 times | Fri 11 September 2026 | 1761.71 (0.24%) | 1773.05 | 1756.63 - 1774.49 | 0.9364 times | Thu 10 September 2026 | 1757.46 (0.03%) | 1750.78 | 1742.66 - 1768.14 | 1.0201 times | Wed 09 September 2026 | 1756.90 (-1.83%) | 1771.51 | 1751.14 - 1771.51 | 0.9896 times | Tue 08 September 2026 | 1789.61 (-2.48%) | 1825.07 | 1788.74 - 1825.07 | 0.9919 times | Fri 04 September 2026 | 1835.15 (-1.08%) | 1848.51 | 1834.39 - 1852.60 | 0.8425 times | Thu 03 September 2026 | 1855.13 (-0.57%) | 1877.02 | 1846.44 - 1883.79 | 0.8313 times | Wed 02 September 2026 | 1865.71 (0.94%) | 1858.10 | 1854.13 - 1872.80 | 0.8334 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1689.12 and 1750.64
| Weekly Target 1 | 1678.85 |
| Weekly Target 2 | 1699.39 |
| Weekly Target 3 | 1740.3666666667 |
| Weekly Target 4 | 1760.91 |
| Weekly Target 5 | 1801.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1719.94 (-2.37%) | 1767.77 | 1719.82 - 1781.34 | 0.9859 times | Fri 11 September 2026 | 1761.71 (-4%) | 1825.07 | 1742.66 - 1825.07 | 0.8848 times | Fri 04 September 2026 | 1835.15 (-4.32%) | 1906.59 | 1834.39 - 1906.59 | 1.0112 times | Fri 28 August 2026 | 1917.95 (-0.83%) | 1942.41 | 1893.40 - 1959.65 | 0.9573 times | Fri 21 August 2026 | 1934.08 (-0.21%) | 1929.56 | 1903.00 - 1946.58 | 1.0258 times | Fri 14 August 2026 | 1938.08 (0.63%) | 1915.13 | 1904.98 - 1952.88 | 1.0022 times | Fri 07 August 2026 | 1925.98 (2.92%) | 1898.35 | 1864.43 - 1933.17 | 1.2557 times | Fri 31 July 2026 | 1871.30 (4.8%) | 1820.79 | 1819.28 - 1908.00 | 1.2195 times | Fri 24 July 2026 | 1785.54 (0%) | 1780.17 | 1780.17 - 1815.69 | 0.2379 times | Fri 24 July 2026 | 1785.54 (-2.27%) | 1832.85 | 1759.55 - 1837.38 | 1.4197 times | Fri 17 July 2026 | 1826.98 (-2.5%) | 1871.78 | 1823.32 - 1877.92 | 1.5909 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1637.9 and 1801.87
| Monthly Target 1 | 1610.55 |
| Monthly Target 2 | 1665.24 |
| Monthly Target 3 | 1774.5166666667 |
| Monthly Target 4 | 1829.21 |
| Monthly Target 5 | 1938.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1719.94 (-8.19%) | 1861.78 | 1719.82 - 1883.79 | 0.5291 times | Mon 31 August 2026 | 1873.40 (0.11%) | 1898.35 | 1864.43 - 1959.65 | 0.8951 times | Fri 31 July 2026 | 1871.30 (1.09%) | 1858.25 | 1759.55 - 1908.00 | 1.1281 times | Tue 30 June 2026 | 1851.04 (4.07%) | 1779.33 | 1752.32 - 1891.58 | 1.3579 times | Fri 29 May 2026 | 1778.60 (-1.67%) | 1817.75 | 1704.36 - 1833.03 | 1.1542 times | Thu 30 April 2026 | 1808.74 (3.77%) | 1755.70 | 1708.16 - 1926.36 | 0.957 times | Tue 31 March 2026 | 1743.00 (-7.25%) | 1829.79 | 1685.49 - 1874.86 | 1.0475 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.0751 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.9451 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.911 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9324 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1747.26 |
| 12 day DMA | 1787.05 |
| 20 day DMA | 1841.15 |
| 35 day DMA | 1869.03 |
| 50 day DMA | 1857.4 |
| 100 day DMA | 1827.62 |
| 150 day DMA | 1825.4 |
| 200 day DMA | 1849.75 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1744.22 | 1756.36 | 1768.45 |
| 12 day EMA | 1783.63 | 1795.21 | 1806.67 |
| 20 day EMA | 1813.16 | 1822.97 | 1832.52 |
| 35 day EMA | 1833.05 | 1839.71 | 1846.04 |
| 50 day EMA | 1846.99 | 1852.17 | 1857.07 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1747.26 | 1754.77 | 1759.71 |
| 12 day SMA | 1787.05 | 1799.83 | 1815.31 |
| 20 day SMA | 1841.15 | 1851.57 | 1860.13 |
| 35 day SMA | 1869.03 | 1873.84 | 1878.23 |
| 50 day SMA | 1857.4 | 1860.22 | 1863.26 |
| 100 day SMA | 1827.62 | 1828.71 | 1829.87 |
| 150 day SMA | 1825.4 | 1826.65 | 1827.58 |
| 200 day SMA | 1849.75 | 1850.18 | 1850.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.