Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 871.7 and 877.64
| Daily Target 1 | 867.02 |
| Daily Target 2 | 870.44 |
| Daily Target 3 | 872.96333333333 |
| Daily Target 4 | 876.38 |
| Daily Target 5 | 878.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 873.85 (0.03%) | 871.03 | 869.55 - 875.49 | 0.819 times | Thu 24 September 2026 | 873.61 (-0.78%) | 878.67 | 872.54 - 882.27 | 0.8235 times | Wed 23 September 2026 | 880.46 (0.31%) | 875.21 | 874.88 - 885.68 | 0.8158 times | Tue 22 September 2026 | 877.74 (1.84%) | 864.93 | 861.81 - 880.22 | 0.9674 times | Mon 21 September 2026 | 861.86 (-0.75%) | 870.79 | 861.47 - 871.34 | 0.9575 times | Fri 18 September 2026 | 868.38 (-0.88%) | 870.52 | 864.97 - 870.65 | 1.7838 times | Thu 17 September 2026 | 876.08 (-0.22%) | 880.11 | 873.55 - 881.93 | 0.8374 times | Wed 16 September 2026 | 877.98 (-0.67%) | 883.37 | 872.18 - 887.19 | 1.0444 times | Tue 15 September 2026 | 883.94 (0.42%) | 878.32 | 874.31 - 885.54 | 1.0189 times | Mon 14 September 2026 | 880.20 (-0.93%) | 888.39 | 879.14 - 889.28 | 0.9323 times | Fri 11 September 2026 | 888.44 (0.17%) | 888.67 | 886.39 - 892.32 | 0.9279 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 867.66 and 891.87
| Weekly Target 1 | 849.46 |
| Weekly Target 2 | 861.65 |
| Weekly Target 3 | 873.66666666667 |
| Weekly Target 4 | 885.86 |
| Weekly Target 5 | 897.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 873.85 (0.63%) | 870.79 | 861.47 - 885.68 | 0.9851 times | Fri 18 September 2026 | 868.38 (-2.26%) | 888.39 | 864.97 - 889.28 | 1.2623 times | Fri 11 September 2026 | 888.44 (-2.78%) | 910.16 | 885.12 - 912.83 | 0.8483 times | Fri 04 September 2026 | 913.86 (-1.25%) | 926.03 | 908.35 - 937.26 | 1.1504 times | Fri 28 August 2026 | 925.47 (0.31%) | 923.84 | 910.06 - 931.56 | 1.0053 times | Fri 21 August 2026 | 922.58 (1.44%) | 908.22 | 894.26 - 928.44 | 1.0514 times | Fri 14 August 2026 | 909.44 (-0.41%) | 913.36 | 898.36 - 925.34 | 0.8595 times | Fri 07 August 2026 | 913.17 (2.29%) | 898.15 | 888.26 - 918.94 | 1.1931 times | Fri 31 July 2026 | 892.72 (-3.12%) | 921.07 | 886.12 - 937.61 | 1.4341 times | Fri 24 July 2026 | 921.43 (0%) | 914.44 | 913.18 - 924.46 | 0.2104 times | Fri 24 July 2026 | 921.43 (0.1%) | 920.06 | 910.62 - 926.26 | 1.1068 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 829.77 and 905.56
| Monthly Target 1 | 815.07 |
| Monthly Target 2 | 844.46 |
| Monthly Target 3 | 890.86 |
| Monthly Target 4 | 920.25 |
| Monthly Target 5 | 966.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 873.85 (-5.5%) | 923.88 | 861.47 - 937.26 | 0.747 times | Mon 31 August 2026 | 924.70 (3.58%) | 898.15 | 888.26 - 931.93 | 0.8278 times | Fri 31 July 2026 | 892.72 (-4.09%) | 931.33 | 886.12 - 961.80 | 0.9531 times | Tue 30 June 2026 | 930.82 (1.72%) | 912.53 | 900.92 - 942.29 | 1.0659 times | Fri 29 May 2026 | 915.10 (-2.62%) | 943.80 | 911.48 - 954.96 | 1.0153 times | Thu 30 April 2026 | 939.72 (0.37%) | 934.58 | 918.18 - 953.72 | 1.0193 times | Tue 31 March 2026 | 936.29 (-0.31%) | 932.27 | 884.18 - 944.05 | 1.1882 times | Fri 27 February 2026 | 939.22 (9.58%) | 855.27 | 854.53 - 946.21 | 1.0791 times | Fri 30 January 2026 | 857.12 (9.25%) | 784.87 | 778.84 - 862.64 | 1.0257 times | Wed 31 December 2025 | 784.52 (0.02%) | 781.50 | 743.16 - 791.21 | 1.0785 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 1.0592 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 873.5 |
| 12 day DMA | 877.46 |
| 20 day DMA | 893.27 |
| 35 day DMA | 901.64 |
| 50 day DMA | 905.47 |
| 100 day DMA | 917.05 |
| 150 day DMA | 920.93 |
| 200 day DMA | 897.09 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.86 | 875.36 | 876.24 |
| 12 day EMA | 880.65 | 881.89 | 883.4 |
| 20 day EMA | 887.78 | 889.25 | 890.9 |
| 35 day EMA | 896.03 | 897.34 | 898.74 |
| 50 day EMA | 903.72 | 904.94 | 906.22 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.5 | 872.41 | 872.9 |
| 12 day SMA | 877.46 | 879.19 | 881.68 |
| 20 day SMA | 893.27 | 895.42 | 897.91 |
| 35 day SMA | 901.64 | 902.72 | 903.83 |
| 50 day SMA | 905.47 | 906.4 | 907.43 |
| 100 day SMA | 917.05 | 917.75 | 918.41 |
| 150 day SMA | 920.93 | 921.23 | 921.52 |
| 200 day SMA | 897.09 | 896.59 | 896.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.