Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 946.82 and 957.43
| Daily Target 1 | 937.97 |
| Daily Target 2 | 945.05 |
| Daily Target 3 | 948.58333333333 |
| Daily Target 4 | 955.66 |
| Daily Target 5 | 959.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 952.12 (1.56%) | 943.86 | 941.51 - 952.12 | 1.2236 times | Thu 29 October 2026 | 937.52 (-0.13%) | 941.01 | 931.64 - 946.45 | 0.9703 times | Wed 28 October 2026 | 938.73 (0.08%) | 934.62 | 931.56 - 941.26 | 0.9539 times | Tue 27 October 2026 | 937.99 (0.65%) | 926.70 | 926.70 - 939.41 | 0.9399 times | Mon 26 October 2026 | 931.93 (0.02%) | 931.55 | 931.55 - 939.90 | 0.9981 times | Fri 23 October 2026 | 931.76 (-0.31%) | 933.20 | 922.30 - 936.12 | 0.9618 times | Thu 22 October 2026 | 934.69 (1.57%) | 920.45 | 916.78 - 934.69 | 1.1039 times | Wed 21 October 2026 | 920.28 (-0.11%) | 918.05 | 916.01 - 922.08 | 0.9872 times | Tue 20 October 2026 | 921.33 (0.41%) | 919.15 | 913.04 - 923.04 | 0.8744 times | Mon 19 October 2026 | 917.55 (0.18%) | 915.94 | 914.07 - 920.09 | 0.9868 times | Fri 16 October 2026 | 915.86 (0.44%) | 911.76 | 911.08 - 923.21 | 0.9012 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 939.41 and 964.83
| Weekly Target 1 | 918.23 |
| Weekly Target 2 | 935.17 |
| Weekly Target 3 | 943.64666666667 |
| Weekly Target 4 | 960.59 |
| Weekly Target 5 | 969.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 952.12 (2.19%) | 931.55 | 926.70 - 952.12 | 1.1024 times | Fri 23 October 2026 | 931.76 (1.74%) | 915.94 | 913.04 - 936.12 | 1.0652 times | Fri 16 October 2026 | 915.86 (0.44%) | 907.43 | 907.43 - 923.21 | 0.4391 times | Thu 15 October 2026 | 911.85 (2.8%) | 885.54 | 884.01 - 916.61 | 0.8281 times | Fri 09 October 2026 | 887.05 (1.53%) | 873.65 | 869.26 - 899.55 | 1.878 times | Fri 02 October 2026 | 873.70 (-0.02%) | 871.23 | 790.43 - 880.93 | 1.3404 times | Fri 25 September 2026 | 873.85 (0.63%) | 870.79 | 861.47 - 885.68 | 0.7765 times | Fri 18 September 2026 | 868.38 (-2.26%) | 888.39 | 864.97 - 889.28 | 0.995 times | Fri 11 September 2026 | 888.44 (-2.78%) | 910.16 | 885.12 - 912.83 | 0.6687 times | Fri 04 September 2026 | 913.86 (-1.25%) | 926.03 | 908.35 - 937.26 | 0.9067 times | Fri 28 August 2026 | 925.47 (0.31%) | 923.84 | 910.06 - 931.56 | 0.7924 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 871.28 and 1032.97
| Monthly Target 1 | 736.53 |
| Monthly Target 2 | 844.33 |
| Monthly Target 3 | 898.22333333333 |
| Monthly Target 4 | 1006.02 |
| Monthly Target 5 | 1059.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 952.12 (9.72%) | 797.22 | 790.43 - 952.12 | 1.4132 times | Wed 30 September 2026 | 867.77 (-6.16%) | 923.88 | 861.47 - 937.26 | 0.8108 times | Mon 31 August 2026 | 924.70 (3.58%) | 898.15 | 888.26 - 931.93 | 0.7874 times | Fri 31 July 2026 | 892.72 (-4.09%) | 931.33 | 886.12 - 961.80 | 0.9067 times | Tue 30 June 2026 | 930.82 (1.72%) | 912.53 | 900.92 - 942.29 | 1.014 times | Fri 29 May 2026 | 915.10 (-2.62%) | 943.80 | 911.48 - 954.96 | 0.9658 times | Thu 30 April 2026 | 939.72 (0.37%) | 934.58 | 918.18 - 953.72 | 0.9697 times | Tue 31 March 2026 | 936.29 (-0.31%) | 932.27 | 884.18 - 944.05 | 1.1303 times | Fri 27 February 2026 | 939.22 (9.58%) | 855.27 | 854.53 - 946.21 | 1.0265 times | Fri 30 January 2026 | 857.12 (9.25%) | 784.87 | 778.84 - 862.64 | 0.9757 times | Wed 31 December 2025 | 784.52 (0.02%) | 781.50 | 743.16 - 791.21 | 1.0259 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 939.66 |
| 12 day DMA | 929.3 |
| 20 day DMA | 916.01 |
| 35 day DMA | 897.99 |
| 50 day DMA | 902.1 |
| 100 day DMA | 911.16 |
| 150 day DMA | 918.69 |
| 200 day DMA | 912.76 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.69 | 934.97 | 933.7 |
| 12 day EMA | 929.53 | 925.43 | 923.23 |
| 20 day EMA | 920.25 | 916.9 | 914.73 |
| 35 day EMA | 913.51 | 911.24 | 909.69 |
| 50 day EMA | 906.47 | 904.61 | 903.27 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.66 | 935.59 | 935.02 |
| 12 day SMA | 929.3 | 925.95 | 923.3 |
| 20 day SMA | 916.01 | 912.67 | 909.48 |
| 35 day SMA | 897.99 | 895.94 | 894.54 |
| 50 day SMA | 902.1 | 901.51 | 900.99 |
| 100 day SMA | 911.16 | 910.68 | 910.44 |
| 150 day SMA | 918.69 | 918.52 | 918.45 |
| 200 day SMA | 912.76 | 912.14 | 911.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.