Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 930.06 and 945.77
| Daily Target 1 | 917.51 |
| Daily Target 2 | 926.9 |
| Daily Target 3 | 933.22333333333 |
| Daily Target 4 | 942.61 |
| Daily Target 5 | 948.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 936.28 (1.67%) | 923.84 | 923.84 - 939.55 | 1.1747 times | Thu 11 June 2026 | 920.89 (1.75%) | 910.75 | 910.75 - 923.70 | 1.1026 times | Wed 10 June 2026 | 905.06 (-1.61%) | 924.68 | 903.69 - 925.15 | 1.1178 times | Tue 09 June 2026 | 919.88 (1.8%) | 907.73 | 907.73 - 920.05 | 1.1221 times | Mon 08 June 2026 | 903.59 (-1.1%) | 912.83 | 901.36 - 916.67 | 0.8906 times | Fri 05 June 2026 | 913.64 (-0.57%) | 922.32 | 912.41 - 928.76 | 0.9891 times | Thu 04 June 2026 | 918.86 (-0.36%) | 922.12 | 915.96 - 929.48 | 0.9083 times | Wed 03 June 2026 | 922.21 (0.87%) | 913.44 | 912.80 - 932.06 | 0.9418 times | Tue 02 June 2026 | 914.29 (0.37%) | 911.02 | 906.90 - 919.55 | 0.8175 times | Mon 01 June 2026 | 910.89 (-0.46%) | 912.53 | 900.92 - 913.34 | 0.9354 times | Fri 29 May 2026 | 915.10 (-1.24%) | 925.58 | 913.64 - 925.89 | 1.4707 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 918.82 and 957.01
| Weekly Target 1 | 887.54 |
| Weekly Target 2 | 911.91 |
| Weekly Target 3 | 925.73 |
| Weekly Target 4 | 950.1 |
| Weekly Target 5 | 963.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 936.28 (2.48%) | 912.83 | 901.36 - 939.55 | 1.1382 times | Fri 05 June 2026 | 913.64 (-0.16%) | 912.53 | 900.92 - 932.06 | 0.9665 times | Fri 29 May 2026 | 915.10 (-1.7%) | 935.64 | 913.64 - 938.65 | 0.9823 times | Fri 22 May 2026 | 930.91 (0.11%) | 929.42 | 911.48 - 936.38 | 1.0268 times | Fri 15 May 2026 | 929.91 (0.22%) | 929.68 | 928.72 - 954.96 | 1.0595 times | Fri 08 May 2026 | 927.91 (-1.9%) | 943.23 | 924.75 - 950.78 | 0.8078 times | Wed 06 May 2026 | 945.84 (0.23%) | 941.94 | 928.02 - 950.78 | 0.7103 times | Fri 01 May 2026 | 943.66 (0.01%) | 948.73 | 930.19 - 954.49 | 1.0779 times | Fri 24 April 2026 | 943.61 (1.43%) | 932.77 | 929.82 - 944.71 | 1.0184 times | Fri 17 April 2026 | 930.33 (-1.45%) | 946.00 | 925.98 - 953.72 | 1.2125 times | Fri 10 April 2026 | 944.00 (0.4%) | 937.79 | 918.18 - 951.85 | 1.1503 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 918.6 and 957.23
| Monthly Target 1 | 886.95 |
| Monthly Target 2 | 911.62 |
| Monthly Target 3 | 925.58333333333 |
| Monthly Target 4 | 950.25 |
| Monthly Target 5 | 964.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 936.28 (2.31%) | 912.53 | 900.92 - 939.55 | 0.4483 times | Fri 29 May 2026 | 915.10 (-2.62%) | 943.80 | 911.48 - 954.96 | 1.0183 times | Thu 30 April 2026 | 939.72 (0.37%) | 934.58 | 918.18 - 953.72 | 1.0223 times | Tue 31 March 2026 | 936.29 (-0.31%) | 932.27 | 884.18 - 944.05 | 1.1917 times | Fri 27 February 2026 | 939.22 (9.58%) | 855.27 | 854.53 - 946.21 | 1.0823 times | Fri 30 January 2026 | 857.12 (9.25%) | 784.87 | 778.84 - 862.64 | 1.0286 times | Wed 31 December 2025 | 784.52 (0.02%) | 781.50 | 743.16 - 791.21 | 1.0816 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 1.0623 times | Fri 31 October 2025 | 758.60 (-8.2%) | 823.01 | 753.40 - 828.18 | 1.0178 times | Tue 30 September 2025 | 826.34 (-3.44%) | 847.99 | 814.71 - 858.70 | 1.0469 times | Fri 29 August 2025 | 855.80 (3.76%) | 820.51 | 804.66 - 866.52 | 1.0862 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 917.14 |
| 12 day DMA | 917.27 |
| 20 day DMA | 921 |
| 35 day DMA | 929.36 |
| 50 day DMA | 932.51 |
| 100 day DMA | 917.73 |
| 150 day DMA | 873.1 |
| 200 day DMA | 860.09 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.97 | 914.81 | 911.77 |
| 12 day EMA | 920.26 | 917.35 | 916.71 |
| 20 day EMA | 922.48 | 921.03 | 921.05 |
| 35 day EMA | 926.19 | 925.6 | 925.88 |
| 50 day EMA | 931.21 | 931 | 931.41 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.14 | 912.61 | 912.21 |
| 12 day SMA | 917.27 | 916.81 | 917.73 |
| 20 day SMA | 921 | 921.33 | 922.8 |
| 35 day SMA | 929.36 | 929.57 | 930.24 |
| 50 day SMA | 932.51 | 932.59 | 932.85 |
| 100 day SMA | 917.73 | 916.71 | 915.9 |
| 150 day SMA | 873.1 | 871.9 | 870.82 |
| 200 day SMA | 860.09 | 859.72 | 859.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.