Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 930.36 and 944.27
| Daily Target 1 | 927.52 |
| Daily Target 2 | 933.19 |
| Daily Target 3 | 941.43 |
| Daily Target 4 | 947.1 |
| Daily Target 5 | 955.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 938.86 (-0.71%) | 945.53 | 935.76 - 949.67 | 0.8632 times | Mon 27 April 2026 | 945.60 (0.21%) | 948.73 | 939.24 - 951.75 | 0.9478 times | Fri 24 April 2026 | 943.61 (-0.11%) | 943.42 | 933.57 - 944.02 | 0.8942 times | Thu 23 April 2026 | 944.62 (1.24%) | 938.88 | 933.06 - 944.71 | 1.014 times | Wed 22 April 2026 | 933.06 (-0.15%) | 938.84 | 930.32 - 943.70 | 0.8891 times | Tue 21 April 2026 | 934.42 (-0.34%) | 936.75 | 929.82 - 942.20 | 0.8931 times | Mon 20 April 2026 | 937.62 (0.78%) | 932.77 | 931.43 - 943.35 | 0.92 times | Fri 17 April 2026 | 930.33 (-1.66%) | 933.28 | 925.98 - 937.69 | 1.6987 times | Thu 16 April 2026 | 946.05 (1.36%) | 935.91 | 935.91 - 946.08 | 1.0155 times | Wed 15 April 2026 | 933.39 (-0.89%) | 939.62 | 929.38 - 939.62 | 0.8645 times | Tue 14 April 2026 | 941.81 (-1.18%) | 952.47 | 935.05 - 952.47 | 0.9803 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 929.32 and 945.31
| Weekly Target 1 | 926.13 |
| Weekly Target 2 | 932.5 |
| Weekly Target 3 | 942.12333333333 |
| Weekly Target 4 | 948.49 |
| Weekly Target 5 | 958.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 938.86 (-0.5%) | 948.73 | 935.76 - 951.75 | 0.3624 times | Fri 24 April 2026 | 943.61 (1.43%) | 932.77 | 929.82 - 944.71 | 0.9226 times | Fri 17 April 2026 | 930.33 (-1.45%) | 946.00 | 925.98 - 953.72 | 1.0985 times | Fri 10 April 2026 | 944.00 (0.4%) | 937.79 | 918.18 - 951.85 | 1.0421 times | Thu 02 April 2026 | 940.20 (1.55%) | 931.15 | 927.84 - 944.97 | 1.0214 times | Fri 27 March 2026 | 925.85 (0.93%) | 891.42 | 884.18 - 936.32 | 1.153 times | Tue 17 March 2026 | 917.32 (0.38%) | 914.39 | 909.50 - 925.91 | 0.4588 times | Fri 13 March 2026 | 913.85 (1.83%) | 897.43 | 885.20 - 928.46 | 1.5725 times | Fri 06 March 2026 | 897.46 (-4.45%) | 932.27 | 889.15 - 938.84 | 1.3482 times | Fri 27 February 2026 | 939.22 (1.16%) | 926.76 | 922.36 - 946.21 | 1.0203 times | Fri 20 February 2026 | 928.41 (1.15%) | 917.26 | 911.30 - 930.80 | 0.8509 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 928.52 and 964.06
| Monthly Target 1 | 901.38 |
| Monthly Target 2 | 920.12 |
| Monthly Target 3 | 936.92 |
| Monthly Target 4 | 955.66 |
| Monthly Target 5 | 972.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 938.86 (0.27%) | 934.58 | 918.18 - 953.72 | 0.8676 times | Tue 31 March 2026 | 936.29 (-0.31%) | 932.27 | 884.18 - 944.05 | 1.1246 times | Fri 27 February 2026 | 939.22 (9.58%) | 855.27 | 854.53 - 946.21 | 1.0214 times | Fri 30 January 2026 | 857.12 (9.25%) | 784.87 | 778.84 - 862.64 | 0.9708 times | Wed 31 December 2025 | 784.52 (0.02%) | 781.50 | 743.16 - 791.21 | 1.0208 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 1.0025 times | Fri 31 October 2025 | 758.60 (-8.2%) | 823.01 | 753.40 - 828.18 | 0.9605 times | Tue 30 September 2025 | 826.34 (-3.44%) | 847.99 | 814.71 - 858.70 | 0.988 times | Fri 29 August 2025 | 855.80 (3.76%) | 820.51 | 804.66 - 866.52 | 1.0251 times | Thu 31 July 2025 | 824.76 (-1.56%) | 835.86 | 823.85 - 871.10 | 1.0188 times | Mon 30 June 2025 | 837.80 (1.14%) | 825.76 | 813.06 - 851.26 | 0.9328 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 941.15 |
| 12 day DMA | 940.2 |
| 20 day DMA | 939.65 |
| 35 day DMA | 927.65 |
| 50 day DMA | 927.36 |
| 100 day DMA | 872.27 |
| 150 day DMA | 846.26 |
| 200 day DMA | 846.42 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.98 | 942.04 | 940.26 |
| 12 day EMA | 939.5 | 939.62 | 938.53 |
| 20 day EMA | 936.82 | 936.6 | 935.65 |
| 35 day EMA | 932.09 | 931.69 | 930.87 |
| 50 day EMA | 925.94 | 925.41 | 924.59 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.15 | 940.26 | 938.67 |
| 12 day SMA | 940.2 | 940.63 | 940.27 |
| 20 day SMA | 939.65 | 939.37 | 938.39 |
| 35 day SMA | 927.65 | 927.15 | 926.45 |
| 50 day SMA | 927.36 | 926.98 | 926.15 |
| 100 day SMA | 872.27 | 870.72 | 869.06 |
| 150 day SMA | 846.26 | 845.57 | 844.88 |
| 200 day SMA | 846.42 | 846.05 | 845.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.