Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 897.12 and 915.55
| Daily Target 1 | 881.88 |
| Daily Target 2 | 893.93 |
| Daily Target 3 | 900.31 |
| Daily Target 4 | 912.36 |
| Daily Target 5 | 918.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 905.98 (1.49%) | 893.40 | 888.26 - 906.69 | 0.9135 times | Mon 03 August 2026 | 892.64 (-0.01%) | 898.15 | 888.75 - 898.41 | 1.0146 times | Fri 31 July 2026 | 892.72 (-3.6%) | 903.22 | 886.12 - 903.22 | 1.2762 times | Thu 30 July 2026 | 926.02 (0.04%) | 930.72 | 918.47 - 935.51 | 1.008 times | Wed 29 July 2026 | 925.66 (0.11%) | 929.08 | 915.44 - 929.25 | 1.1366 times | Tue 28 July 2026 | 924.64 (1.14%) | 920.71 | 920.71 - 937.61 | 1.114 times | Mon 27 July 2026 | 914.26 (-0.78%) | 921.07 | 912.18 - 921.28 | 0.9499 times | Fri 24 July 2026 | 921.43 (0%) | 914.44 | 913.18 - 924.46 | 0.8045 times | Fri 24 July 2026 | 921.43 (0.79%) | 914.44 | 913.18 - 924.46 | 0.8045 times | Thu 23 July 2026 | 914.24 (-0.96%) | 916.70 | 910.80 - 926.26 | 0.9782 times | Wed 22 July 2026 | 923.10 (1.14%) | 918.62 | 918.52 - 925.48 | 0.867 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 897.12 and 915.55
| Weekly Target 1 | 881.88 |
| Weekly Target 2 | 893.93 |
| Weekly Target 3 | 900.31 |
| Weekly Target 4 | 912.36 |
| Weekly Target 5 | 918.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 905.98 (1.49%) | 898.15 | 888.26 - 906.69 | 0.4978 times | Fri 31 July 2026 | 892.72 (-3.12%) | 921.07 | 886.12 - 937.61 | 1.416 times | Fri 24 July 2026 | 921.43 (0%) | 914.44 | 913.18 - 924.46 | 0.2077 times | Fri 24 July 2026 | 921.43 (0.1%) | 920.06 | 910.62 - 926.26 | 1.0929 times | Fri 17 July 2026 | 920.53 (-2.75%) | 932.04 | 910.61 - 939.55 | 1.0796 times | Tue 07 July 2026 | 946.59 (-1.58%) | 958.88 | 940.55 - 961.21 | 0.6726 times | Thu 02 July 2026 | 961.80 (3.6%) | 925.61 | 906.67 - 961.80 | 1.0524 times | Fri 26 June 2026 | 928.35 (0.49%) | 917.59 | 915.71 - 935.97 | 1.4779 times | Thu 18 June 2026 | 923.78 (-1.34%) | 936.10 | 922.79 - 942.29 | 1.2368 times | Fri 12 June 2026 | 936.28 (2.48%) | 912.83 | 901.36 - 939.55 | 1.2663 times | Fri 05 June 2026 | 913.64 (-0.16%) | 912.53 | 900.92 - 932.06 | 1.0753 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 897.12 and 915.55
| Monthly Target 1 | 881.88 |
| Monthly Target 2 | 893.93 |
| Monthly Target 3 | 900.31 |
| Monthly Target 4 | 912.36 |
| Monthly Target 5 | 918.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 905.98 (1.49%) | 898.15 | 888.26 - 906.69 | 0.0992 times | Fri 31 July 2026 | 892.72 (-4.09%) | 931.33 | 886.12 - 961.80 | 0.995 times | Tue 30 June 2026 | 930.82 (1.72%) | 912.53 | 900.92 - 942.29 | 1.1127 times | Fri 29 May 2026 | 915.10 (-2.62%) | 943.80 | 911.48 - 954.96 | 1.0599 times | Thu 30 April 2026 | 939.72 (0.37%) | 934.58 | 918.18 - 953.72 | 1.0641 times | Tue 31 March 2026 | 936.29 (-0.31%) | 932.27 | 884.18 - 944.05 | 1.2404 times | Fri 27 February 2026 | 939.22 (9.58%) | 855.27 | 854.53 - 946.21 | 1.1265 times | Fri 30 January 2026 | 857.12 (9.25%) | 784.87 | 778.84 - 862.64 | 1.0707 times | Wed 31 December 2025 | 784.52 (0.02%) | 781.50 | 743.16 - 791.21 | 1.1258 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 1.1057 times | Fri 31 October 2025 | 758.60 (-8.2%) | 823.01 | 753.40 - 828.18 | 1.0594 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 908.6 |
| 12 day DMA | 914.57 |
| 20 day DMA | 920.19 |
| 35 day DMA | 924.4 |
| 50 day DMA | 922.82 |
| 100 day DMA | 926.98 |
| 150 day DMA | 906.89 |
| 200 day DMA | 874.35 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.21 | 906.33 | 913.17 |
| 12 day EMA | 913.05 | 914.33 | 918.27 |
| 20 day EMA | 917.13 | 918.3 | 921 |
| 35 day EMA | 919.94 | 920.76 | 922.42 |
| 50 day EMA | 922.21 | 922.87 | 924.1 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.6 | 912.34 | 916.66 |
| 12 day SMA | 914.57 | 915.47 | 917.8 |
| 20 day SMA | 920.19 | 922.98 | 925.49 |
| 35 day SMA | 924.4 | 924.38 | 925.15 |
| 50 day SMA | 922.82 | 923.03 | 923.77 |
| 100 day SMA | 926.98 | 927.02 | 927.3 |
| 150 day SMA | 906.89 | 906.1 | 905.35 |
| 200 day SMA | 874.35 | 873.83 | 873.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.