Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 364.02 and 369.28
| Daily Target 1 | 359.89 |
| Daily Target 2 | 362.88 |
| Daily Target 3 | 365.15 |
| Daily Target 4 | 368.14 |
| Daily Target 5 | 370.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 365.87 (0.97%) | 362.71 | 362.16 - 367.42 | 0.7624 times | Thu 11 June 2026 | 362.36 (1.43%) | 356.94 | 356.77 - 364.84 | 0.7831 times | Wed 10 June 2026 | 357.26 (0.16%) | 355.64 | 353.93 - 362.93 | 0.8263 times | Tue 09 June 2026 | 356.68 (2.41%) | 348.40 | 348.40 - 358.40 | 0.9157 times | Mon 08 June 2026 | 348.27 (0.22%) | 346.58 | 344.71 - 351.19 | 0.9702 times | Fri 05 June 2026 | 347.49 (2.94%) | 338.97 | 338.94 - 348.10 | 1.2145 times | Thu 04 June 2026 | 337.55 (0.45%) | 338.63 | 333.26 - 342.95 | 1.2377 times | Wed 03 June 2026 | 336.03 (-2.27%) | 343.79 | 334.99 - 343.79 | 1.4948 times | Tue 02 June 2026 | 343.85 (-1.21%) | 347.93 | 342.42 - 350.90 | 0.8623 times | Mon 01 June 2026 | 348.06 (-1.47%) | 352.15 | 346.60 - 352.98 | 0.9331 times | Fri 29 May 2026 | 353.27 (-2.13%) | 359.73 | 353.10 - 360.62 | 1.313 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 355.29 and 378
| Weekly Target 1 | 336.62 |
| Weekly Target 2 | 351.25 |
| Weekly Target 3 | 359.33333333333 |
| Weekly Target 4 | 373.96 |
| Weekly Target 5 | 382.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 365.87 (5.29%) | 346.58 | 344.71 - 367.42 | 1.0153 times | Fri 05 June 2026 | 347.49 (-1.64%) | 352.15 | 333.26 - 352.98 | 1.3693 times | Fri 29 May 2026 | 353.27 (-0.18%) | 353.82 | 350.54 - 366.53 | 0.9348 times | Fri 22 May 2026 | 353.89 (4.54%) | 338.40 | 329.63 - 356.08 | 1.1599 times | Fri 15 May 2026 | 338.53 (-4.7%) | 354.91 | 336.80 - 354.91 | 1.2289 times | Fri 08 May 2026 | 355.22 (-0.65%) | 352.04 | 350.29 - 360.08 | 0.7668 times | Wed 06 May 2026 | 357.54 (4.21%) | 341.37 | 339.28 - 359.43 | 0.7474 times | Fri 01 May 2026 | 343.08 (-0.13%) | 342.96 | 333.81 - 355.53 | 1.0094 times | Fri 24 April 2026 | 343.52 (0.28%) | 341.25 | 337.25 - 346.66 | 0.8377 times | Fri 17 April 2026 | 342.56 (2.76%) | 331.98 | 330.45 - 349.59 | 0.9305 times | Fri 10 April 2026 | 333.36 (2.87%) | 323.57 | 318.31 - 338.26 | 1.1214 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 349.57 and 383.73
| Monthly Target 1 | 321.36 |
| Monthly Target 2 | 343.61 |
| Monthly Target 3 | 355.51666666667 |
| Monthly Target 4 | 377.77 |
| Monthly Target 5 | 389.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 365.87 (3.57%) | 352.15 | 333.26 - 367.42 | 0.4048 times | Fri 29 May 2026 | 353.27 (3.41%) | 355.53 | 329.63 - 366.53 | 0.8547 times | Thu 30 April 2026 | 341.61 (3.89%) | 329.70 | 318.31 - 349.59 | 0.709 times | Tue 31 March 2026 | 328.83 (-21.35%) | 410.75 | 319.67 - 412.38 | 0.8119 times | Fri 27 February 2026 | 418.09 (3.01%) | 406.46 | 374.71 - 429.85 | 1.5293 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.3114 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.0374 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.1316 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.0161 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.1938 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.7745 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 358.09 |
| 12 day DMA | 351.47 |
| 20 day DMA | 348.38 |
| 35 day DMA | 347.52 |
| 50 day DMA | 344.35 |
| 100 day DMA | 365.8 |
| 150 day DMA | 369.86 |
| 200 day DMA | 374.5 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.88 | 355.39 | 351.91 |
| 12 day EMA | 353.41 | 351.15 | 349.11 |
| 20 day EMA | 350.65 | 349.05 | 347.65 |
| 35 day EMA | 346.86 | 345.74 | 344.76 |
| 50 day EMA | 344.29 | 343.41 | 342.64 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.09 | 354.41 | 349.45 |
| 12 day SMA | 351.47 | 351.13 | 350.21 |
| 20 day SMA | 348.38 | 347.09 | 346.05 |
| 35 day SMA | 347.52 | 346.88 | 346.27 |
| 50 day SMA | 344.35 | 343.52 | 342.86 |
| 100 day SMA | 365.8 | 366.19 | 366.63 |
| 150 day SMA | 369.86 | 369.89 | 369.86 |
| 200 day SMA | 374.5 | 374.84 | 375.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.