Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 374.49 and 381.11
| Daily Target 1 | 373.39 |
| Daily Target 2 | 375.59 |
| Daily Target 3 | 380.00666666667 |
| Daily Target 4 | 382.21 |
| Daily Target 5 | 386.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 377.80 (-1.84%) | 384.42 | 377.80 - 384.42 | 0.8275 times | Fri 05 December 2025 | 384.90 (0.34%) | 382.93 | 381.90 - 387.99 | 0.7344 times | Thu 04 December 2025 | 383.61 (0.84%) | 380.43 | 379.51 - 383.76 | 1.0671 times | Wed 03 December 2025 | 380.42 (1.9%) | 375.85 | 374.29 - 380.82 | 1.1776 times | Tue 02 December 2025 | 373.31 (0.62%) | 371.65 | 371.48 - 375.37 | 0.9191 times | Mon 01 December 2025 | 371.00 (-0.09%) | 369.36 | 368.91 - 377.48 | 0.8201 times | Fri 28 November 2025 | 371.33 (0.65%) | 368.96 | 368.49 - 372.44 | 0.2957 times | Wed 26 November 2025 | 368.92 (1.66%) | 362.31 | 362.31 - 372.99 | 1.1971 times | Tue 25 November 2025 | 362.90 (0.4%) | 357.73 | 357.73 - 364.53 | 1.1568 times | Mon 24 November 2025 | 361.46 (1.95%) | 354.49 | 353.52 - 362.80 | 1.8046 times | Fri 21 November 2025 | 354.55 (3.23%) | 345.64 | 345.64 - 355.43 | 1.2346 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 374.49 and 381.11
| Weekly Target 1 | 373.39 |
| Weekly Target 2 | 375.59 |
| Weekly Target 3 | 380.00666666667 |
| Weekly Target 4 | 382.21 |
| Weekly Target 5 | 386.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 377.80 (-1.84%) | 384.42 | 377.80 - 384.42 | 0.1875 times | Fri 05 December 2025 | 384.90 (3.65%) | 369.36 | 368.91 - 387.99 | 1.0689 times | Fri 28 November 2025 | 371.33 (4.73%) | 354.49 | 353.52 - 372.99 | 1.0091 times | Fri 21 November 2025 | 354.55 (0.09%) | 354.38 | 341.42 - 359.92 | 1.2861 times | Fri 14 November 2025 | 354.22 (-0.71%) | 358.47 | 353.86 - 367.07 | 1.2228 times | Fri 07 November 2025 | 356.74 (-0.41%) | 368.64 | 348.80 - 374.23 | 1.6896 times | Fri 31 October 2025 | 358.20 (0%) | 358.11 | 352.07 - 359.35 | 0.2841 times | Fri 31 October 2025 | 358.20 (-4.21%) | 377.37 | 351.87 - 379.07 | 1.1952 times | Fri 24 October 2025 | 373.96 (-1.82%) | 385.15 | 367.53 - 385.15 | 0.8311 times | Fri 17 October 2025 | 380.91 (1.54%) | 383.74 | 359.64 - 391.79 | 1.2256 times | Fri 10 October 2025 | 375.14 (2.15%) | 369.25 | 365.66 - 394.46 | 0.9721 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 373.36 and 392.44
| Monthly Target 1 | 359.15 |
| Monthly Target 2 | 368.48 |
| Monthly Target 3 | 378.23333333333 |
| Monthly Target 4 | 387.56 |
| Monthly Target 5 | 397.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 377.80 (1.74%) | 369.36 | 368.91 - 387.99 | 0.3457 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.433 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.3649 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.5117 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.9808 times | Thu 31 July 2025 | 438.12 (5.61%) | 414.71 | 413.23 - 452.45 | 0.8856 times | Mon 30 June 2025 | 414.84 (-2.62%) | 425.57 | 400.21 - 425.57 | 0.9197 times | Fri 30 May 2025 | 425.99 (7.68%) | 391.49 | 388.12 - 428.19 | 1.0711 times | Wed 30 April 2025 | 395.61 (-3.51%) | 412.29 | 345.32 - 415.91 | 0.842 times | Mon 31 March 2025 | 409.98 (-1.7%) | 417.47 | 396.16 - 433.14 | 0.6457 times | Fri 28 February 2025 | 417.05 (-0.77%) | 413.39 | 363.50 - 422.85 | 0.9606 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 380.01 |
| 12 day DMA | 369.47 |
| 20 day DMA | 363.3 |
| 35 day DMA | 364.36 |
| 50 day DMA | 367.77 |
| 100 day DMA | 394.43 |
| 150 day DMA | 400.56 |
| 200 day DMA | 399.51 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.71 | 379.17 | 376.31 |
| 12 day EMA | 372.23 | 371.22 | 368.73 |
| 20 day EMA | 368.73 | 367.78 | 365.98 |
| 35 day EMA | 368.34 | 367.78 | 366.77 |
| 50 day EMA | 370.02 | 369.7 | 369.08 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.01 | 378.65 | 375.93 |
| 12 day SMA | 369.47 | 366.54 | 363.51 |
| 20 day SMA | 363.3 | 362.25 | 360.65 |
| 35 day SMA | 364.36 | 364.45 | 363.76 |
| 50 day SMA | 367.77 | 367.49 | 367.26 |
| 100 day SMA | 394.43 | 394.98 | 395.43 |
| 150 day SMA | 400.56 | 400.7 | 400.77 |
| 200 day SMA | 399.51 | 399.47 | 399.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.