Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 326.61 and 335.94
| Daily Target 1 | 324.86 |
| Daily Target 2 | 328.36 |
| Daily Target 3 | 334.18666666667 |
| Daily Target 4 | 337.69 |
| Daily Target 5 | 343.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 331.87 (-2.07%) | 335.99 | 330.68 - 340.01 | 0.7807 times | Wed 25 March 2026 | 338.88 (1.31%) | 338.26 | 332.33 - 340.14 | 1.0673 times | Tue 24 March 2026 | 334.50 (-3.96%) | 341.10 | 333.59 - 341.64 | 1.2636 times | Mon 23 March 2026 | 348.31 (-4.7%) | 362.43 | 346.34 - 368.70 | 1.3007 times | Tue 17 March 2026 | 365.48 (0.33%) | 365.96 | 364.83 - 372.22 | 0.6676 times | Mon 16 March 2026 | 364.29 (1.07%) | 361.08 | 361.08 - 366.51 | 0.7205 times | Fri 13 March 2026 | 360.42 (1.9%) | 353.71 | 353.71 - 362.15 | 0.9279 times | Thu 12 March 2026 | 353.71 (-4.46%) | 363.53 | 353.20 - 365.98 | 1.2029 times | Wed 11 March 2026 | 370.23 (-2.05%) | 378.29 | 370.21 - 378.48 | 0.7894 times | Tue 10 March 2026 | 377.96 (0.37%) | 374.83 | 372.74 - 382.91 | 1.2794 times | Mon 09 March 2026 | 376.58 (-1.26%) | 381.30 | 367.75 - 381.30 | 1.2899 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 312.27 and 350.29
| Weekly Target 1 | 305.73 |
| Weekly Target 2 | 318.8 |
| Weekly Target 3 | 343.75 |
| Weekly Target 4 | 356.82 |
| Weekly Target 5 | 381.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 331.87 (-9.2%) | 362.43 | 330.68 - 368.70 | 0.6581 times | Tue 17 March 2026 | 365.48 (1.4%) | 361.08 | 361.08 - 372.22 | 0.207 times | Fri 13 March 2026 | 360.42 (-5.5%) | 381.30 | 353.20 - 382.91 | 0.8188 times | Fri 06 March 2026 | 381.39 (-8.78%) | 410.75 | 375.76 - 412.38 | 1.0106 times | Fri 27 February 2026 | 418.09 (-0.83%) | 421.30 | 413.96 - 429.85 | 0.8593 times | Fri 20 February 2026 | 421.60 (3.41%) | 408.86 | 407.52 - 422.26 | 0.9729 times | Fri 13 February 2026 | 407.71 (0%) | 402.88 | 401.79 - 409.72 | 0.2517 times | Fri 13 February 2026 | 407.71 (4.85%) | 388.84 | 382.32 - 411.77 | 1.8414 times | Fri 06 February 2026 | 388.84 (-4.19%) | 406.46 | 374.71 - 419.65 | 2.0088 times | Fri 30 January 2026 | 405.86 (-2.83%) | 416.71 | 402.09 - 417.20 | 1.3713 times | Fri 23 January 2026 | 417.67 (3.19%) | 404.76 | 398.91 - 421.43 | 1.1462 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 290.43 and 372.13
| Monthly Target 1 | 276.61 |
| Monthly Target 2 | 304.24 |
| Monthly Target 3 | 358.31 |
| Monthly Target 4 | 385.94 |
| Monthly Target 5 | 440.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 331.87 (-20.62%) | 410.75 | 330.68 - 412.38 | 0.6866 times | Fri 27 February 2026 | 418.09 (3.01%) | 406.46 | 374.71 - 429.85 | 1.512 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.2966 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.0257 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.1188 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.0046 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.1804 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.7658 times | Thu 31 July 2025 | 438.12 (5.61%) | 414.71 | 413.23 - 452.45 | 0.6915 times | Mon 30 June 2025 | 414.84 (-2.62%) | 425.57 | 400.21 - 425.57 | 0.7181 times | Fri 30 May 2025 | 425.99 (7.68%) | 391.49 | 388.12 - 428.19 | 0.8363 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 343.81 |
| 12 day DMA | 358.64 |
| 20 day DMA | 377.37 |
| 35 day DMA | 389.4 |
| 50 day DMA | 394.99 |
| 100 day DMA | 384.43 |
| 150 day DMA | 388.05 |
| 200 day DMA | 397.13 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.16 | 347.31 | 351.53 |
| 12 day EMA | 357.24 | 361.85 | 366.03 |
| 20 day EMA | 368.82 | 372.71 | 376.27 |
| 35 day EMA | 379.96 | 382.79 | 385.37 |
| 50 day EMA | 389.34 | 391.68 | 393.83 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.81 | 350.29 | 354.6 |
| 12 day SMA | 358.64 | 363.02 | 367.12 |
| 20 day SMA | 377.37 | 381.82 | 385.96 |
| 35 day SMA | 389.4 | 391.67 | 393.58 |
| 50 day SMA | 394.99 | 396.31 | 397.42 |
| 100 day SMA | 384.43 | 384.85 | 385.2 |
| 150 day SMA | 388.05 | 388.71 | 389.3 |
| 200 day SMA | 397.13 | 397.6 | 397.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.