Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 382.65 and 388.54
| Daily Target 1 | 381.24 |
| Daily Target 2 | 384.06 |
| Daily Target 3 | 387.12666666667 |
| Daily Target 4 | 389.95 |
| Daily Target 5 | 393.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 386.89 (0.46%) | 387.00 | 384.30 - 390.19 | 0.7165 times | Wed 12 August 2026 | 385.12 (-0.5%) | 381.86 | 380.96 - 388.26 | 0.5815 times | Tue 11 August 2026 | 387.04 (0.25%) | 385.40 | 383.29 - 387.81 | 0.6934 times | Mon 10 August 2026 | 386.09 (-1.3%) | 388.82 | 381.87 - 388.82 | 1.011 times | Fri 07 August 2026 | 391.17 (1.87%) | 381.77 | 380.16 - 392.35 | 0.7625 times | Thu 06 August 2026 | 383.99 (-1.52%) | 391.01 | 381.23 - 392.20 | 1.1879 times | Wed 05 August 2026 | 389.91 (0.17%) | 389.63 | 383.80 - 390.90 | 1.1864 times | Tue 04 August 2026 | 389.25 (3.09%) | 377.03 | 373.25 - 390.23 | 1.2299 times | Mon 03 August 2026 | 377.60 (-0.39%) | 385.70 | 374.75 - 390.35 | 1.5885 times | Fri 31 July 2026 | 379.08 (-0.5%) | 378.09 | 374.89 - 381.07 | 1.0423 times | Thu 30 July 2026 | 380.97 (-1.04%) | 380.00 | 377.51 - 382.25 | 0.766 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 379.31 and 388.54
| Weekly Target 1 | 376.78 |
| Weekly Target 2 | 381.84 |
| Weekly Target 3 | 386.01333333333 |
| Weekly Target 4 | 391.07 |
| Weekly Target 5 | 395.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 386.89 (-1.09%) | 388.82 | 380.96 - 390.19 | 0.6554 times | Fri 07 August 2026 | 391.17 (3.19%) | 385.70 | 373.25 - 392.35 | 1.3 times | Fri 31 July 2026 | 379.08 (1.89%) | 372.12 | 372.12 - 391.40 | 1.0398 times | Fri 24 July 2026 | 372.05 (0%) | 366.75 | 365.10 - 372.34 | 0.2164 times | Fri 24 July 2026 | 372.05 (0.57%) | 369.81 | 363.66 - 377.20 | 0.912 times | Fri 17 July 2026 | 369.95 (-3.22%) | 376.71 | 363.64 - 384.36 | 1.2066 times | Tue 07 July 2026 | 382.25 (-0.01%) | 382.28 | 373.74 - 388.63 | 0.4574 times | Thu 02 July 2026 | 382.28 (4.56%) | 365.62 | 358.52 - 383.18 | 1.1163 times | Fri 26 June 2026 | 365.60 (1.76%) | 359.43 | 354.07 - 368.76 | 1.8043 times | Thu 18 June 2026 | 359.26 (-1.81%) | 365.87 | 353.75 - 374.98 | 1.2919 times | Fri 12 June 2026 | 365.87 (5.29%) | 346.58 | 344.71 - 367.42 | 0.9987 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 380.07 and 399.17
| Monthly Target 1 | 365.06 |
| Monthly Target 2 | 375.98 |
| Monthly Target 3 | 384.16333333333 |
| Monthly Target 4 | 395.08 |
| Monthly Target 5 | 403.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 386.89 (2.06%) | 385.70 | 373.25 - 392.35 | 0.3546 times | Fri 31 July 2026 | 379.08 (3.61%) | 367.41 | 363.64 - 391.40 | 0.7842 times | Tue 30 June 2026 | 365.87 (3.57%) | 352.15 | 333.26 - 374.98 | 1.0999 times | Fri 29 May 2026 | 353.27 (3.41%) | 355.53 | 329.63 - 366.53 | 0.8982 times | Thu 30 April 2026 | 341.61 (3.89%) | 329.70 | 318.31 - 349.59 | 0.7451 times | Tue 31 March 2026 | 328.83 (-21.35%) | 410.75 | 319.67 - 412.38 | 0.8533 times | Fri 27 February 2026 | 418.09 (3.01%) | 406.46 | 374.71 - 429.85 | 1.6071 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.3782 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.0902 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.1892 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.0678 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 387.26 |
| 12 day DMA | 385.17 |
| 20 day DMA | 381.16 |
| 35 day DMA | 376.34 |
| 50 day DMA | 369.61 |
| 100 day DMA | 355.44 |
| 150 day DMA | 370.14 |
| 200 day DMA | 370.65 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.44 | 386.21 | 386.75 |
| 12 day EMA | 384.54 | 384.11 | 383.93 |
| 20 day EMA | 381.62 | 381.06 | 380.63 |
| 35 day EMA | 375.92 | 375.27 | 374.69 |
| 50 day EMA | 370.26 | 369.58 | 368.95 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.26 | 386.68 | 387.64 |
| 12 day SMA | 385.17 | 385.15 | 384.82 |
| 20 day SMA | 381.16 | 380.31 | 379.63 |
| 35 day SMA | 376.34 | 375.44 | 374.7 |
| 50 day SMA | 369.61 | 368.94 | 368.45 |
| 100 day SMA | 355.44 | 355.22 | 354.97 |
| 150 day SMA | 370.14 | 370.16 | 370.16 |
| 200 day SMA | 370.65 | 370.59 | 370.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.