Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 2071.92 and 2112.33
| Daily Target 1 | 2064.21 |
| Daily Target 2 | 2079.63 |
| Daily Target 3 | 2104.62 |
| Daily Target 4 | 2120.04 |
| Daily Target 5 | 2145.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2095.05 (-0.36%) | 2102.87 | 2089.20 - 2129.61 | 0.9782 times | Thu 12 March 2026 | 2102.63 (-2.38%) | 2133.30 | 2099.47 - 2137.00 | 1.1359 times | Wed 11 March 2026 | 2153.81 (-0.5%) | 2156.03 | 2138.82 - 2166.34 | 0.8199 times | Tue 10 March 2026 | 2164.55 (-0.19%) | 2165.25 | 2159.21 - 2197.09 | 0.9763 times | Mon 09 March 2026 | 2168.66 (1.49%) | 2121.93 | 2081.47 - 2169.65 | 1.2508 times | Fri 06 March 2026 | 2136.88 (-3.03%) | 2165.44 | 2120.20 - 2165.44 | 1.1118 times | Thu 05 March 2026 | 2203.62 (-2.89%) | 2263.32 | 2175.47 - 2263.32 | 1.0683 times | Wed 04 March 2026 | 2269.20 (0.14%) | 2280.41 | 2253.27 - 2282.60 | 0.8093 times | Tue 03 March 2026 | 2266.05 (-2.69%) | 2280.86 | 2224.30 - 2280.86 | 1.0193 times | Mon 02 March 2026 | 2328.69 (-0.41%) | 2311.01 | 2287.06 - 2336.37 | 0.8301 times | Fri 27 February 2026 | 2338.18 (0.19%) | 2323.42 | 2302.51 - 2340.10 | 1.1384 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 2030.45 and 2146.07
| Weekly Target 1 | 2008.92 |
| Weekly Target 2 | 2051.98 |
| Weekly Target 3 | 2124.5366666667 |
| Weekly Target 4 | 2167.6 |
| Weekly Target 5 | 2240.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2095.05 (-1.96%) | 2121.93 | 2081.47 - 2197.09 | 1.1522 times | Fri 06 March 2026 | 2136.88 (-8.61%) | 2311.01 | 2120.20 - 2336.37 | 1.0803 times | Fri 27 February 2026 | 2338.18 (-1.19%) | 2366.49 | 2287.47 - 2375.87 | 1.1373 times | Fri 20 February 2026 | 2366.43 (1.01%) | 2334.06 | 2302.43 - 2386.06 | 0.9264 times | Fri 13 February 2026 | 2342.68 (0%) | 2323.92 | 2310.00 - 2360.13 | 0.2714 times | Fri 13 February 2026 | 2342.68 (1.32%) | 2311.73 | 2307.78 - 2403.36 | 1.1554 times | Fri 06 February 2026 | 2312.13 (7.83%) | 2142.55 | 2142.34 - 2315.39 | 1.3447 times | Fri 30 January 2026 | 2144.15 (1.38%) | 2118.75 | 2107.94 - 2167.28 | 1.0561 times | Fri 23 January 2026 | 2114.99 (-0.98%) | 2123.96 | 2093.58 - 2162.14 | 0.7779 times | Fri 16 January 2026 | 2135.84 (1.67%) | 2092.31 | 2075.78 - 2145.07 | 1.0982 times | Fri 09 January 2026 | 2100.83 (2.1%) | 2057.93 | 2005.41 - 2103.22 | 1.2345 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 1960.81 and 2215.71
| Monthly Target 1 | 1916.06 |
| Monthly Target 2 | 2005.56 |
| Monthly Target 3 | 2170.9633333333 |
| Monthly Target 4 | 2260.46 |
| Monthly Target 5 | 2425.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2095.05 (-10.4%) | 2311.01 | 2081.47 - 2336.37 | 0.5429 times | Fri 27 February 2026 | 2338.18 (9.05%) | 2142.55 | 2142.34 - 2403.36 | 1.1758 times | Fri 30 January 2026 | 2144.15 (6.78%) | 2018.02 | 2005.41 - 2167.28 | 1.0488 times | Wed 31 December 2025 | 2008.06 (-2.77%) | 2060.42 | 1988.81 - 2087.69 | 1.251 times | Fri 28 November 2025 | 2065.36 (-1.57%) | 2059.46 | 1927.62 - 2083.23 | 1.0755 times | Fri 31 October 2025 | 2098.33 (1.62%) | 2062.43 | 2013.75 - 2140.56 | 1.0028 times | Tue 30 September 2025 | 2064.98 (0.61%) | 2017.45 | 1981.34 - 2099.78 | 1.0481 times | Fri 29 August 2025 | 2052.48 (2.37%) | 1983.52 | 1954.83 - 2096.49 | 1.0207 times | Thu 31 July 2025 | 2004.91 (3.76%) | 1924.39 | 1919.31 - 2096.84 | 0.9291 times | Mon 30 June 2025 | 1932.25 (2.51%) | 1879.33 | 1842.71 - 1944.63 | 0.9053 times | Fri 30 May 2025 | 1884.94 (7.22%) | 1789.24 | 1787.98 - 1941.05 | 1.0969 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 2136.94 |
| 12 day DMA | 2213.42 |
| 20 day DMA | 2264.79 |
| 35 day DMA | 2252.64 |
| 50 day DMA | 2205.33 |
| 100 day DMA | 2122.58 |
| 150 day DMA | 2098.17 |
| 200 day DMA | 2060.21 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2134.06 | 2153.56 | 2179.02 |
| 12 day EMA | 2190.92 | 2208.35 | 2227.57 |
| 20 day EMA | 2217.84 | 2230.76 | 2244.24 |
| 35 day EMA | 2208.23 | 2214.89 | 2221.5 |
| 50 day EMA | 2184.4 | 2188.05 | 2191.54 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2136.94 | 2145.31 | 2165.5 |
| 12 day SMA | 2213.42 | 2232.82 | 2255.18 |
| 20 day SMA | 2264.79 | 2277.17 | 2288.21 |
| 35 day SMA | 2252.64 | 2253.21 | 2254.12 |
| 50 day SMA | 2205.33 | 2203.59 | 2202.14 |
| 100 day SMA | 2122.58 | 2122.04 | 2121.46 |
| 150 day SMA | 2098.17 | 2097.63 | 2096.93 |
| 200 day SMA | 2060.21 | 2059.35 | 2058.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.