Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 2313.56 and 2359.38
| Daily Target 1 | 2280.14 |
| Daily Target 2 | 2301.15 |
| Daily Target 3 | 2325.9633333333 |
| Daily Target 4 | 2346.97 |
| Daily Target 5 | 2371.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2322.15 (1.16%) | 2304.96 | 2304.96 - 2350.78 | 0.7675 times | Mon 13 July 2026 | 2295.50 (-1.01%) | 2320.07 | 2285.08 - 2323.10 | 0.6959 times | Tue 07 July 2026 | 2318.81 (-2.66%) | 2380.67 | 2291.20 - 2380.67 | 0.9018 times | Mon 06 July 2026 | 2382.21 (0.68%) | 2371.21 | 2369.24 - 2398.73 | 0.7494 times | Thu 02 July 2026 | 2366.13 (-1.02%) | 2394.29 | 2333.43 - 2408.94 | 0.8814 times | Wed 01 July 2026 | 2390.50 (-2.08%) | 2417.18 | 2377.25 - 2429.29 | 1.0959 times | Tue 30 June 2026 | 2441.30 (0.66%) | 2428.02 | 2418.20 - 2449.65 | 1.135 times | Mon 29 June 2026 | 2425.30 (0.69%) | 2407.89 | 2388.55 - 2425.98 | 1.2081 times | Fri 26 June 2026 | 2408.75 (-2.74%) | 2471.74 | 2403.90 - 2471.74 | 1.6016 times | Thu 25 June 2026 | 2476.72 (2.35%) | 2448.16 | 2448.16 - 2498.82 | 0.9633 times | Wed 24 June 2026 | 2419.97 (2.49%) | 2380.45 | 2378.48 - 2440.40 | 1.0101 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 2303.62 and 2369.32
| Weekly Target 1 | 2253.64 |
| Weekly Target 2 | 2287.89 |
| Weekly Target 3 | 2319.3366666667 |
| Weekly Target 4 | 2353.59 |
| Weekly Target 5 | 2385.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2322.15 (0.14%) | 2320.07 | 2285.08 - 2350.78 | 0.3735 times | Tue 07 July 2026 | 2318.81 (-2%) | 2371.21 | 2291.20 - 2398.73 | 0.4214 times | Thu 02 July 2026 | 2366.13 (-1.77%) | 2407.89 | 2333.43 - 2449.65 | 1.1026 times | Fri 26 June 2026 | 2408.75 (0.59%) | 2387.33 | 2348.64 - 2498.82 | 1.3722 times | Thu 18 June 2026 | 2394.74 (2.78%) | 2342.86 | 2342.86 - 2420.83 | 1.0568 times | Fri 12 June 2026 | 2330.05 (1.82%) | 2293.90 | 2216.46 - 2340.76 | 1.1303 times | Fri 05 June 2026 | 2288.38 (0.25%) | 2249.20 | 2228.97 - 2343.81 | 1.1202 times | Fri 29 May 2026 | 2282.68 (1.32%) | 2275.82 | 2264.69 - 2329.10 | 1.0593 times | Fri 22 May 2026 | 2252.88 (-2.76%) | 2316.05 | 2193.63 - 2316.05 | 1.2013 times | Fri 15 May 2026 | 2316.74 (-2.43%) | 2374.62 | 2312.44 - 2401.28 | 1.1624 times | Fri 08 May 2026 | 2374.46 (-3.15%) | 2432.14 | 2370.89 - 2466.43 | 0.8668 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 2231.51 and 2375.72
| Monthly Target 1 | 2201.3 |
| Monthly Target 2 | 2261.72 |
| Monthly Target 3 | 2345.5066666667 |
| Monthly Target 4 | 2405.93 |
| Monthly Target 5 | 2489.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2322.15 (-4.88%) | 2417.18 | 2285.08 - 2429.29 | 0.2904 times | Tue 30 June 2026 | 2441.30 (6.95%) | 2249.20 | 2216.46 - 2498.82 | 1.1792 times | Fri 29 May 2026 | 2282.68 (-5.28%) | 2416.65 | 2193.63 - 2466.43 | 1.1737 times | Thu 30 April 2026 | 2409.95 (14.44%) | 2130.02 | 2089.84 - 2416.61 | 1.0073 times | Tue 31 March 2026 | 2105.94 (-9.93%) | 2311.01 | 2028.59 - 2336.37 | 0.9611 times | Fri 27 February 2026 | 2338.18 (9.05%) | 2142.55 | 2142.34 - 2403.36 | 1.1407 times | Fri 30 January 2026 | 2144.15 (6.78%) | 2018.02 | 2005.41 - 2167.28 | 1.0175 times | Wed 31 December 2025 | 2008.06 (-2.77%) | 2060.42 | 1988.81 - 2087.69 | 1.2137 times | Fri 28 November 2025 | 2065.36 (-1.57%) | 2059.46 | 1927.62 - 2083.23 | 1.0435 times | Fri 31 October 2025 | 2098.33 (1.62%) | 2062.43 | 2013.75 - 2140.56 | 0.9729 times | Tue 30 September 2025 | 2064.98 (0.61%) | 2017.45 | 1981.34 - 2099.78 | 1.0169 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 2336.96 |
| 12 day DMA | 2384.05 |
| 20 day DMA | 2369.99 |
| 35 day DMA | 2331.92 |
| 50 day DMA | 2345.54 |
| 100 day DMA | 2292.97 |
| 150 day DMA | 2229.74 |
| 200 day DMA | 2182.8 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2336.73 | 2344.02 | 2368.28 |
| 12 day EMA | 2359.91 | 2366.77 | 2379.72 |
| 20 day EMA | 2360.42 | 2364.45 | 2371.71 |
| 35 day EMA | 2358.36 | 2360.49 | 2364.32 |
| 50 day EMA | 2344.37 | 2345.28 | 2347.31 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2336.96 | 2350.63 | 2379.79 |
| 12 day SMA | 2384.05 | 2392.91 | 2401.18 |
| 20 day SMA | 2369.99 | 2369.93 | 2368.69 |
| 35 day SMA | 2331.92 | 2330.32 | 2330.93 |
| 50 day SMA | 2345.54 | 2345.69 | 2347.13 |
| 100 day SMA | 2292.97 | 2293.39 | 2293.97 |
| 150 day SMA | 2229.74 | 2228.03 | 2226.43 |
| 200 day SMA | 2182.8 | 2181.36 | 2180.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.