Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 2234.25 and 2291.17
| Daily Target 1 | 2223.57 |
| Daily Target 2 | 2244.92 |
| Daily Target 3 | 2280.4866666667 |
| Daily Target 4 | 2301.84 |
| Daily Target 5 | 2337.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2266.28 (-2.18%) | 2316.05 | 2259.13 - 2316.05 | 0.9243 times | Fri 15 May 2026 | 2316.74 (-2.77%) | 2342.93 | 2312.44 - 2343.94 | 0.896 times | Thu 14 May 2026 | 2382.65 (0.91%) | 2362.84 | 2362.23 - 2387.41 | 0.7432 times | Wed 13 May 2026 | 2361.07 (-0.21%) | 2366.55 | 2339.84 - 2372.42 | 1.0019 times | Tue 12 May 2026 | 2366.06 (-1.18%) | 2378.77 | 2336.05 - 2378.77 | 1.0256 times | Mon 11 May 2026 | 2394.41 (0.84%) | 2374.62 | 2366.08 - 2401.28 | 0.9108 times | Fri 08 May 2026 | 2374.46 (-0.53%) | 2389.48 | 2370.89 - 2403.19 | 1.2343 times | Thu 07 May 2026 | 2387.21 (-2.63%) | 2453.84 | 2375.20 - 2466.43 | 1.0942 times | Wed 06 May 2026 | 2451.75 (0%) | 2432.14 | 2413.63 - 2457.01 | 1.0849 times | Wed 06 May 2026 | 2451.75 (2.04%) | 2432.14 | 2413.63 - 2457.01 | 1.0849 times | Tue 05 May 2026 | 2402.68 (1.11%) | 2385.82 | 2383.81 - 2416.19 | 0.9072 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 2234.25 and 2291.17
| Weekly Target 1 | 2223.57 |
| Weekly Target 2 | 2244.92 |
| Weekly Target 3 | 2280.4866666667 |
| Weekly Target 4 | 2301.84 |
| Weekly Target 5 | 2337.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2266.28 (-2.18%) | 2316.05 | 2259.13 - 2316.05 | 0.254 times | Fri 15 May 2026 | 2316.74 (-2.43%) | 2374.62 | 2312.44 - 2401.28 | 1.258 times | Fri 08 May 2026 | 2374.46 (-3.15%) | 2432.14 | 2370.89 - 2466.43 | 0.9381 times | Wed 06 May 2026 | 2451.75 (1.94%) | 2403.62 | 2357.42 - 2457.01 | 0.7988 times | Fri 01 May 2026 | 2405.20 (2.47%) | 2359.61 | 2306.55 - 2421.24 | 1.3861 times | Fri 24 April 2026 | 2347.26 (1.74%) | 2304.31 | 2293.81 - 2372.99 | 1.0901 times | Fri 17 April 2026 | 2307.14 (1.04%) | 2278.53 | 2233.36 - 2336.05 | 1.2027 times | Fri 10 April 2026 | 2283.48 (7.66%) | 2118.91 | 2098.61 - 2292.45 | 0.9891 times | Thu 02 April 2026 | 2121.03 (2.55%) | 2078.17 | 2028.59 - 2166.39 | 0.9404 times | Fri 27 March 2026 | 2068.36 (-3.04%) | 2100.62 | 2063.32 - 2180.10 | 1.1428 times | Tue 17 March 2026 | 2133.30 (1.83%) | 2097.75 | 2097.75 - 2138.15 | 0.4749 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 2159.06 and 2366.36
| Monthly Target 1 | 2123.31 |
| Monthly Target 2 | 2194.8 |
| Monthly Target 3 | 2330.6133333333 |
| Monthly Target 4 | 2402.1 |
| Monthly Target 5 | 2537.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2266.28 (-5.96%) | 2416.65 | 2259.13 - 2466.43 | 0.715 times | Thu 30 April 2026 | 2409.95 (14.44%) | 2130.02 | 2089.84 - 2416.61 | 0.9988 times | Tue 31 March 2026 | 2105.94 (-9.93%) | 2311.01 | 2028.59 - 2336.37 | 0.953 times | Fri 27 February 2026 | 2338.18 (9.05%) | 2142.55 | 2142.34 - 2403.36 | 1.1311 times | Fri 30 January 2026 | 2144.15 (6.78%) | 2018.02 | 2005.41 - 2167.28 | 1.009 times | Wed 31 December 2025 | 2008.06 (-2.77%) | 2060.42 | 1988.81 - 2087.69 | 1.2034 times | Fri 28 November 2025 | 2065.36 (-1.57%) | 2059.46 | 1927.62 - 2083.23 | 1.0347 times | Fri 31 October 2025 | 2098.33 (1.62%) | 2062.43 | 2013.75 - 2140.56 | 0.9647 times | Tue 30 September 2025 | 2064.98 (0.61%) | 2017.45 | 1981.34 - 2099.78 | 1.0083 times | Fri 29 August 2025 | 2052.48 (2.37%) | 1983.52 | 1954.83 - 2096.49 | 0.9819 times | Thu 31 July 2025 | 2004.91 (3.76%) | 1924.39 | 1919.31 - 2096.84 | 0.8938 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 2338.56 |
| 12 day DMA | 2377.62 |
| 20 day DMA | 2369.16 |
| 35 day DMA | 2309.93 |
| 50 day DMA | 2254.87 |
| 100 day DMA | 2222.46 |
| 150 day DMA | 2161.99 |
| 200 day DMA | 2132.6 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2327.88 | 2358.67 | 2379.63 |
| 12 day EMA | 2352.86 | 2368.6 | 2378.03 |
| 20 day EMA | 2346.96 | 2355.45 | 2359.52 |
| 35 day EMA | 2313.01 | 2315.76 | 2315.7 |
| 50 day EMA | 2267.11 | 2267.14 | 2265.12 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2338.56 | 2364.19 | 2375.73 |
| 12 day SMA | 2377.62 | 2389.2 | 2396.97 |
| 20 day SMA | 2369.16 | 2371.42 | 2371.88 |
| 35 day SMA | 2309.93 | 2303.33 | 2296.24 |
| 50 day SMA | 2254.87 | 2254.93 | 2253.91 |
| 100 day SMA | 2222.46 | 2220.03 | 2217.04 |
| 150 day SMA | 2161.99 | 2160.77 | 2158.99 |
| 200 day SMA | 2132.6 | 2131.65 | 2130.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.