Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 474.26 and 485.06
| Daily Target 1 | 465.38 |
| Daily Target 2 | 472.33 |
| Daily Target 3 | 476.17666666667 |
| Daily Target 4 | 483.13 |
| Daily Target 5 | 486.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 479.29 (1.52%) | 471.32 | 469.22 - 480.02 | 0.5907 times | Thu 06 August 2026 | 472.10 (-1.87%) | 481.93 | 470.45 - 481.93 | 0.7036 times | Wed 05 August 2026 | 481.12 (0.31%) | 480.13 | 477.89 - 482.78 | 0.8733 times | Tue 04 August 2026 | 479.65 (1.64%) | 470.56 | 466.93 - 480.16 | 0.9754 times | Mon 03 August 2026 | 471.90 (1.82%) | 472.82 | 465.29 - 474.47 | 0.9748 times | Fri 31 July 2026 | 463.46 (-2.04%) | 472.54 | 459.79 - 473.47 | 1.2889 times | Thu 30 July 2026 | 473.11 (-0.53%) | 476.34 | 469.93 - 481.18 | 1.0561 times | Wed 29 July 2026 | 475.63 (-2.64%) | 480.33 | 471.91 - 480.33 | 1.0777 times | Tue 28 July 2026 | 488.54 (2.63%) | 482.55 | 482.55 - 494.07 | 1.3199 times | Mon 27 July 2026 | 476.03 (1.09%) | 475.79 | 471.42 - 477.43 | 1.1396 times | Fri 24 July 2026 | 470.89 (0%) | 443.23 | 442.69 - 471.07 | 1.3621 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 472.29 and 489.78
| Weekly Target 1 | 458.3 |
| Weekly Target 2 | 468.79 |
| Weekly Target 3 | 475.78666666667 |
| Weekly Target 4 | 486.28 |
| Weekly Target 5 | 493.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 479.29 (3.42%) | 472.82 | 465.29 - 482.78 | 1.0126 times | Fri 31 July 2026 | 463.46 (-1.58%) | 475.79 | 459.79 - 494.07 | 1.4466 times | Fri 24 July 2026 | 470.89 (0%) | 443.23 | 442.69 - 471.07 | 0.335 times | Fri 24 July 2026 | 470.89 (5.01%) | 450.51 | 434.99 - 471.07 | 1.2003 times | Fri 17 July 2026 | 448.41 (0.06%) | 442.37 | 430.78 - 458.21 | 1.0016 times | Tue 07 July 2026 | 448.14 (-1.64%) | 455.16 | 446.26 - 456.83 | 0.3636 times | Thu 02 July 2026 | 455.61 (0.78%) | 450.45 | 440.19 - 455.61 | 0.7584 times | Fri 26 June 2026 | 452.10 (6%) | 426.75 | 425.18 - 456.20 | 1.3653 times | Thu 18 June 2026 | 426.50 (1.29%) | 423.77 | 421.88 - 434.99 | 1.181 times | Fri 12 June 2026 | 421.05 (5.36%) | 395.42 | 393.45 - 422.17 | 1.3356 times | Fri 05 June 2026 | 399.63 (-1.02%) | 396.57 | 393.88 - 409.48 | 1.1796 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 472.29 and 489.78
| Monthly Target 1 | 458.3 |
| Monthly Target 2 | 468.79 |
| Monthly Target 3 | 475.78666666667 |
| Monthly Target 4 | 486.28 |
| Monthly Target 5 | 493.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 479.29 (3.42%) | 472.82 | 465.29 - 482.78 | 0.1759 times | Fri 31 July 2026 | 463.46 (3.12%) | 448.84 | 430.78 - 494.07 | 0.8178 times | Tue 30 June 2026 | 449.43 (11.31%) | 396.57 | 393.45 - 456.20 | 0.9485 times | Fri 29 May 2026 | 403.75 (0.8%) | 403.51 | 376.20 - 425.91 | 1 times | Thu 30 April 2026 | 400.53 (-3.87%) | 420.06 | 395.09 - 441.33 | 0.9299 times | Tue 31 March 2026 | 416.65 (-13.35%) | 474.89 | 404.03 - 479.16 | 0.9548 times | Fri 27 February 2026 | 480.82 (9.08%) | 439.61 | 437.39 - 504.83 | 1.1888 times | Fri 30 January 2026 | 440.81 (4.83%) | 420.96 | 417.43 - 453.53 | 1.1683 times | Wed 31 December 2025 | 420.49 (2.21%) | 410.95 | 394.55 - 424.56 | 1.3657 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 1.4504 times | Fri 31 October 2025 | 397.85 (-8.43%) | 434.74 | 388.65 - 443.85 | 1.4902 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 476.81 |
| 12 day DMA | 475.22 |
| 20 day DMA | 462.02 |
| 35 day DMA | 453.22 |
| 50 day DMA | 438.86 |
| 100 day DMA | 426.23 |
| 150 day DMA | 436.85 |
| 200 day DMA | 430.47 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.3 | 474.8 | 476.15 |
| 12 day EMA | 471.28 | 469.83 | 469.42 |
| 20 day EMA | 464.53 | 462.98 | 462.02 |
| 35 day EMA | 451.19 | 449.54 | 448.21 |
| 50 day EMA | 438.59 | 436.93 | 435.49 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.81 | 473.65 | 473.85 |
| 12 day SMA | 475.22 | 472.18 | 469.9 |
| 20 day SMA | 462.02 | 459.77 | 458.57 |
| 35 day SMA | 453.22 | 451.68 | 450.22 |
| 50 day SMA | 438.86 | 437.19 | 435.63 |
| 100 day SMA | 426.23 | 425.82 | 425.49 |
| 150 day SMA | 436.85 | 436.47 | 436.11 |
| 200 day SMA | 430.47 | 430.19 | 429.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.