Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 401.06 and 412.59
| Daily Target 1 | 391.61 |
| Daily Target 2 | 398.98 |
| Daily Target 3 | 403.13666666667 |
| Daily Target 4 | 410.51 |
| Daily Target 5 | 414.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 406.36 (2.93%) | 395.76 | 395.76 - 407.29 | 1.2051 times | Tue 09 December 2025 | 394.81 (-2.07%) | 399.97 | 394.55 - 400.96 | 1.2997 times | Mon 08 December 2025 | 403.16 (-1.25%) | 407.26 | 402.30 - 407.61 | 1.02 times | Fri 05 December 2025 | 408.27 (0.14%) | 407.07 | 405.43 - 410.69 | 1.09 times | Thu 04 December 2025 | 407.71 (-0.49%) | 410.32 | 407.24 - 411.71 | 0.9637 times | Wed 03 December 2025 | 409.71 (1.96%) | 402.96 | 402.90 - 409.80 | 1.0941 times | Tue 02 December 2025 | 401.83 (-2.1%) | 409.51 | 399.77 - 409.62 | 1.0802 times | Mon 01 December 2025 | 410.43 (-0.24%) | 410.95 | 409.06 - 413.35 | 0.9209 times | Fri 28 November 2025 | 411.41 (-0.06%) | 410.42 | 409.71 - 414.06 | 0.4487 times | Wed 26 November 2025 | 411.64 (0.85%) | 407.75 | 407.75 - 412.48 | 0.8778 times | Tue 25 November 2025 | 408.16 (2.08%) | 402.99 | 402.99 - 409.21 | 1.4026 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 393.93 and 406.99
| Weekly Target 1 | 389.78 |
| Weekly Target 2 | 398.07 |
| Weekly Target 3 | 402.84 |
| Weekly Target 4 | 411.13 |
| Weekly Target 5 | 415.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 406.36 (-0.47%) | 407.26 | 394.55 - 407.61 | 0.6742 times | Fri 05 December 2025 | 408.27 (-0.76%) | 410.95 | 399.77 - 413.35 | 0.9849 times | Fri 28 November 2025 | 411.41 (2.25%) | 401.48 | 399.28 - 414.06 | 0.9018 times | Fri 21 November 2025 | 402.35 (0.38%) | 400.32 | 390.29 - 405.92 | 1.2059 times | Fri 14 November 2025 | 400.82 (-0.54%) | 401.18 | 395.73 - 410.87 | 1.1803 times | Fri 07 November 2025 | 402.98 (1.29%) | 391.41 | 390.44 - 404.57 | 1.2552 times | Fri 31 October 2025 | 397.85 (0%) | 392.95 | 388.65 - 399.37 | 0.3601 times | Fri 31 October 2025 | 397.85 (-8.86%) | 436.97 | 388.65 - 439.68 | 1.6101 times | Fri 24 October 2025 | 436.55 (3.5%) | 422.25 | 422.25 - 443.85 | 0.8633 times | Fri 17 October 2025 | 421.78 (1.36%) | 416.76 | 414.31 - 426.87 | 0.9643 times | Fri 10 October 2025 | 416.11 (-4.18%) | 428.36 | 416.11 - 430.53 | 0.9277 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 391.06 and 409.86
| Monthly Target 1 | 385.95 |
| Monthly Target 2 | 396.16 |
| Monthly Target 3 | 404.75333333333 |
| Monthly Target 4 | 414.96 |
| Monthly Target 5 | 423.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 406.36 (-1.23%) | 410.95 | 394.55 - 413.35 | 0.3732 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 1.022 times | Fri 31 October 2025 | 397.85 (-8.43%) | 434.74 | 388.65 - 443.85 | 1.1311 times | Tue 30 September 2025 | 434.47 (-5.3%) | 451.91 | 424.78 - 454.41 | 0.9545 times | Fri 29 August 2025 | 458.78 (1.33%) | 451.36 | 439.15 - 463.43 | 1.0274 times | Thu 31 July 2025 | 452.74 (0.27%) | 456.01 | 451.85 - 493.32 | 0.8511 times | Mon 30 June 2025 | 451.54 (-0.41%) | 451.52 | 441.71 - 459.76 | 0.915 times | Fri 30 May 2025 | 453.38 (2.98%) | 434.13 | 429.51 - 469.11 | 1.2629 times | Wed 30 April 2025 | 440.27 (-5.19%) | 464.63 | 397.18 - 473.10 | 1.5303 times | Mon 31 March 2025 | 464.35 (-5.56%) | 492.09 | 449.19 - 497.50 | 0.9323 times | Fri 28 February 2025 | 491.70 (-0.22%) | 484.23 | 472.85 - 495.62 | 1.0829 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 404.06 |
| 12 day DMA | 406.11 |
| 20 day DMA | 403.05 |
| 35 day DMA | 407.17 |
| 50 day DMA | 412.75 |
| 100 day DMA | 431.76 |
| 150 day DMA | 440.45 |
| 200 day DMA | 445.05 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.72 | 402.4 | 406.19 |
| 12 day EMA | 404.38 | 404.02 | 405.69 |
| 20 day EMA | 405.08 | 404.95 | 406.02 |
| 35 day EMA | 409.13 | 409.29 | 410.14 |
| 50 day EMA | 413.25 | 413.53 | 414.29 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.06 | 404.73 | 406.14 |
| 12 day SMA | 406.11 | 405.78 | 405.41 |
| 20 day SMA | 403.05 | 402.98 | 403.28 |
| 35 day SMA | 407.17 | 407.88 | 408.81 |
| 50 day SMA | 412.75 | 413.25 | 413.93 |
| 100 day SMA | 431.76 | 432.42 | 433.16 |
| 150 day SMA | 440.45 | 440.63 | 440.93 |
| 200 day SMA | 445.05 | 445.45 | 445.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.