Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 393.48 and 403.22
| Daily Target 1 | 391.6 |
| Daily Target 2 | 395.35 |
| Daily Target 3 | 401.34333333333 |
| Daily Target 4 | 405.09 |
| Daily Target 5 | 411.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 399.09 (-1.42%) | 404.48 | 397.60 - 407.34 | 1.0728 times | Fri 01 May 2026 | 404.83 (1.07%) | 403.51 | 400.39 - 407.26 | 1.0258 times | Thu 30 April 2026 | 400.53 (-1.38%) | 399.96 | 395.09 - 404.78 | 1.5253 times | Wed 29 April 2026 | 406.14 (-2.02%) | 413.20 | 405.37 - 414.86 | 0.9399 times | Tue 28 April 2026 | 414.52 (1.3%) | 409.64 | 404.71 - 416.06 | 1.0016 times | Mon 27 April 2026 | 409.20 (0.23%) | 409.96 | 407.87 - 414.05 | 0.9313 times | Fri 24 April 2026 | 408.28 (-1.69%) | 413.93 | 407.23 - 413.93 | 0.7863 times | Thu 23 April 2026 | 415.30 (1.22%) | 413.85 | 413.70 - 421.58 | 0.9417 times | Wed 22 April 2026 | 410.29 (-3.3%) | 425.18 | 407.22 - 426.24 | 1.0842 times | Tue 21 April 2026 | 424.30 (-2.06%) | 434.07 | 423.96 - 435.66 | 0.6912 times | Mon 20 April 2026 | 433.23 (-0.37%) | 433.88 | 432.17 - 436.46 | 0.7317 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 393.48 and 403.22
| Weekly Target 1 | 391.6 |
| Weekly Target 2 | 395.35 |
| Weekly Target 3 | 401.34333333333 |
| Weekly Target 4 | 405.09 |
| Weekly Target 5 | 411.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 399.09 (-1.42%) | 404.48 | 397.60 - 407.34 | 0.2758 times | Fri 01 May 2026 | 404.83 (-0.85%) | 409.96 | 395.09 - 416.06 | 1.3944 times | Fri 24 April 2026 | 408.28 (-6.11%) | 433.88 | 407.22 - 436.46 | 1.0888 times | Fri 17 April 2026 | 434.83 (1.61%) | 426.42 | 421.46 - 441.33 | 0.9975 times | Fri 10 April 2026 | 427.96 (3.37%) | 412.57 | 406.74 - 435.73 | 0.9606 times | Thu 02 April 2026 | 414.02 (0.72%) | 411.33 | 405.68 - 425.82 | 1.0877 times | Fri 27 March 2026 | 411.07 (-3.58%) | 406.47 | 404.03 - 424.27 | 1.3574 times | Tue 17 March 2026 | 426.34 (0.35%) | 425.99 | 425.16 - 430.53 | 0.4187 times | Fri 13 March 2026 | 424.85 (-4.29%) | 442.84 | 419.19 - 444.59 | 1.3033 times | Fri 06 March 2026 | 443.91 (-7.68%) | 474.89 | 440.56 - 479.16 | 1.1157 times | Fri 27 February 2026 | 480.82 (-2.46%) | 485.99 | 467.56 - 487.98 | 1.1229 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 393.48 and 403.22
| Monthly Target 1 | 391.6 |
| Monthly Target 2 | 395.35 |
| Monthly Target 3 | 401.34333333333 |
| Monthly Target 4 | 405.09 |
| Monthly Target 5 | 411.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 399.09 (-0.36%) | 403.51 | 397.60 - 407.34 | 0.0937 times | Thu 30 April 2026 | 400.53 (-3.87%) | 420.06 | 395.09 - 441.33 | 0.8108 times | Tue 31 March 2026 | 416.65 (-13.35%) | 474.89 | 404.03 - 479.16 | 0.8326 times | Fri 27 February 2026 | 480.82 (9.08%) | 439.61 | 437.39 - 504.83 | 1.0366 times | Fri 30 January 2026 | 440.81 (4.83%) | 420.96 | 417.43 - 453.53 | 1.0187 times | Wed 31 December 2025 | 420.49 (2.21%) | 410.95 | 394.55 - 424.56 | 1.1909 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 1.2647 times | Fri 31 October 2025 | 397.85 (-8.43%) | 434.74 | 388.65 - 443.85 | 1.2994 times | Tue 30 September 2025 | 434.47 (-5.3%) | 451.91 | 424.78 - 454.41 | 1.1812 times | Fri 29 August 2025 | 458.78 (1.33%) | 451.36 | 439.15 - 463.43 | 1.2713 times | Thu 31 July 2025 | 452.74 (0.27%) | 456.01 | 451.85 - 493.32 | 1.0532 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 405.02 |
| 12 day DMA | 413.38 |
| 20 day DMA | 418.45 |
| 35 day DMA | 418.58 |
| 50 day DMA | 434.42 |
| 100 day DMA | 437.56 |
| 150 day DMA | 430.21 |
| 200 day DMA | 436.54 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.22 | 406.79 | 407.77 |
| 12 day EMA | 410.45 | 412.52 | 413.92 |
| 20 day EMA | 415.55 | 417.28 | 418.59 |
| 35 day EMA | 427.26 | 428.92 | 430.34 |
| 50 day EMA | 436.65 | 438.18 | 439.54 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.02 | 407.04 | 407.73 |
| 12 day SMA | 413.38 | 415.34 | 416.97 |
| 20 day SMA | 418.45 | 419.24 | 419.7 |
| 35 day SMA | 418.58 | 419.7 | 420.66 |
| 50 day SMA | 434.42 | 436.36 | 438.26 |
| 100 day SMA | 437.56 | 437.65 | 437.7 |
| 150 day SMA | 430.21 | 430.43 | 430.62 |
| 200 day SMA | 436.54 | 436.95 | 437.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.