Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 17056.62 and 17349.83
| Daily Target 1 | 16994.37 |
| Daily Target 2 | 17118.86 |
| Daily Target 3 | 17287.583333333 |
| Daily Target 4 | 17412.07 |
| Daily Target 5 | 17580.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17243.34 (-1.28%) | 17401.03 | 17163.10 - 17456.31 | 0.7135 times | Mon 06 July 2026 | 17467.32 (1.72%) | 17229.13 | 17215.51 - 17579.91 | 0.6613 times | Thu 02 July 2026 | 17171.21 (2%) | 16776.21 | 16776.21 - 17258.90 | 0.8861 times | Wed 01 July 2026 | 16833.80 (0.13%) | 16718.59 | 16658.78 - 16953.59 | 0.7756 times | Tue 30 June 2026 | 16811.67 (2.82%) | 16302.14 | 16302.14 - 16833.29 | 0.9086 times | Mon 29 June 2026 | 16349.95 (0.19%) | 16484.34 | 16111.64 - 16484.34 | 1.0498 times | Fri 26 June 2026 | 16318.48 (0.43%) | 16063.31 | 15973.99 - 16397.22 | 2.1056 times | Thu 25 June 2026 | 16247.90 (-3.65%) | 16887.05 | 16172.64 - 16909.77 | 1.1137 times | Wed 24 June 2026 | 16862.83 (-0.85%) | 16972.10 | 16828.21 - 17198.75 | 0.8575 times | Tue 23 June 2026 | 17007.94 (-2.12%) | 17027.36 | 17007.94 - 17293.15 | 0.9282 times | Mon 22 June 2026 | 17376.90 (0.11%) | 17457.40 | 17367.31 - 17706.89 | 1.2059 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 17203.22 and 17620.03
| Weekly Target 1 | 16911.97 |
| Weekly Target 2 | 17077.66 |
| Weekly Target 3 | 17328.783333333 |
| Weekly Target 4 | 17494.47 |
| Weekly Target 5 | 17745.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17243.34 (0.42%) | 17229.13 | 17163.10 - 17579.91 | 0.3221 times | Thu 02 July 2026 | 17171.21 (5.23%) | 16484.34 | 16111.64 - 17258.90 | 0.8481 times | Fri 26 June 2026 | 16318.48 (-5.99%) | 17457.40 | 15973.99 - 17706.89 | 1.4551 times | Thu 18 June 2026 | 17358.01 (4.25%) | 16951.73 | 16890.05 - 17537.68 | 0.9309 times | Fri 12 June 2026 | 16650.24 (-2.7%) | 17387.80 | 16070.25 - 17653.13 | 1.3901 times | Fri 05 June 2026 | 17112.97 (-2.05%) | 17360.89 | 17089.89 - 17887.01 | 1.3602 times | Fri 29 May 2026 | 17471.07 (3.21%) | 17059.23 | 17005.33 - 17588.93 | 1.1033 times | Fri 22 May 2026 | 16927.63 (3.48%) | 16392.55 | 15954.54 - 17060.09 | 0.8838 times | Fri 15 May 2026 | 16359.00 (1.49%) | 16061.34 | 15969.34 - 16489.43 | 0.9504 times | Fri 08 May 2026 | 16118.98 (2.32%) | 15483.87 | 15407.54 - 16141.56 | 0.7559 times | Wed 06 May 2026 | 15753.43 (3.87%) | 15175.65 | 14987.24 - 15761.36 | 0.6877 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 16951.06 and 17872.19
| Monthly Target 1 | 16239.55 |
| Monthly Target 2 | 16741.44 |
| Monthly Target 3 | 17160.676666667 |
| Monthly Target 4 | 17662.57 |
| Monthly Target 5 | 18081.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17243.34 (2.57%) | 16718.59 | 16658.78 - 17579.91 | 0.1953 times | Tue 30 June 2026 | 16811.67 (-3.77%) | 17360.89 | 15973.99 - 17887.01 | 1.5363 times | Fri 29 May 2026 | 17471.07 (18.99%) | 14958.57 | 14958.57 - 17588.93 | 1.2569 times | Thu 30 April 2026 | 14683.05 (11.58%) | 13225.12 | 12910.33 - 14872.52 | 0.984 times | Tue 31 March 2026 | 13158.99 (-3.68%) | 13487.28 | 12680.23 - 13743.89 | 0.9277 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.0974 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 1.0038 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.8863 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 0.9175 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.1947 times | Tue 30 September 2025 | 12829.71 (10.27%) | 11488.97 | 11393.60 - 12957.56 | 0.9513 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 17105.47 |
| 12 day DMA | 16920.78 |
| 20 day DMA | 16875.44 |
| 35 day DMA | 16933.64 |
| 50 day DMA | 16496.03 |
| 100 day DMA | 15059.27 |
| 150 day DMA | 14581.8 |
| 200 day DMA | 14213.66 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17120.34 | 17058.85 | 16854.65 |
| 12 day EMA | 16978.31 | 16930.14 | 16832.5 |
| 20 day EMA | 16906.64 | 16871.21 | 16808.49 |
| 35 day EMA | 16615.36 | 16578.39 | 16526.06 |
| 50 day EMA | 16394.74 | 16360.12 | 16314.95 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17105.47 | 16926.79 | 16697.02 |
| 12 day SMA | 16920.78 | 16910.32 | 16890.31 |
| 20 day SMA | 16875.44 | 16868.92 | 16875.09 |
| 35 day SMA | 16933.64 | 16906.42 | 16874.45 |
| 50 day SMA | 16496.03 | 16441.69 | 16384.36 |
| 100 day SMA | 15059.27 | 15028.32 | 14996.78 |
| 150 day SMA | 14581.8 | 14559.36 | 14535.04 |
| 200 day SMA | 14213.66 | 14186.47 | 14157.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.