Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 13442.04 and 13559.13
| Daily Target 1 | 13352.63 |
| Daily Target 2 | 13414.36 |
| Daily Target 3 | 13469.72 |
| Daily Target 4 | 13531.45 |
| Daily Target 5 | 13586.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13476.09 (0.18%) | 13444.34 | 13407.99 - 13525.08 | 0.7852 times | Tue 10 March 2026 | 13451.28 (0.43%) | 13296.57 | 13296.57 - 13564.76 | 0.8871 times | Mon 09 March 2026 | 13394.28 (1.33%) | 13123.55 | 13055.28 - 13441.18 | 0.9986 times | Fri 06 March 2026 | 13218.63 (-1.33%) | 13224.73 | 13092.13 - 13273.66 | 0.8175 times | Thu 05 March 2026 | 13396.14 (-0.94%) | 13412.87 | 13236.37 - 13477.49 | 0.8985 times | Wed 04 March 2026 | 13523.90 (-0.09%) | 13633.84 | 13466.26 - 13681.86 | 1.0162 times | Tue 03 March 2026 | 13535.90 (-0.89%) | 13501.74 | 13376.35 - 13630.23 | 0.9586 times | Mon 02 March 2026 | 13658.00 (-0.02%) | 13487.28 | 13453.99 - 13743.89 | 0.9203 times | Fri 27 February 2026 | 13661.10 (-2.8%) | 13961.18 | 13615.82 - 13985.12 | 1.4141 times | Thu 26 February 2026 | 14054.68 (-0.49%) | 14166.84 | 13913.45 - 14185.15 | 1.3039 times | Wed 25 February 2026 | 14123.99 (1.07%) | 13988.14 | 13959.97 - 14154.72 | 1.1205 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 13265.69 and 13775.17
| Weekly Target 1 | 12855.9 |
| Weekly Target 2 | 13165.99 |
| Weekly Target 3 | 13365.376666667 |
| Weekly Target 4 | 13675.47 |
| Weekly Target 5 | 13874.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13476.09 (1.95%) | 13123.55 | 13055.28 - 13564.76 | 0.6087 times | Fri 06 March 2026 | 13218.63 (-3.24%) | 13487.28 | 13092.13 - 13743.89 | 1.0508 times | Fri 27 February 2026 | 13661.10 (-0.1%) | 13620.60 | 13615.82 - 14185.15 | 1.2749 times | Fri 20 February 2026 | 13675.33 (3.08%) | 13277.85 | 13271.42 - 13784.36 | 0.7807 times | Fri 13 February 2026 | 13266.74 (0%) | 13491.05 | 13247.70 - 13532.37 | 0.2376 times | Fri 13 February 2026 | 13266.74 (-7.31%) | 14289.07 | 13247.70 - 14382.00 | 1.1309 times | Fri 06 February 2026 | 14312.62 (7.15%) | 13378.60 | 13378.60 - 14404.85 | 1.6252 times | Fri 30 January 2026 | 13358.12 (4.87%) | 12861.00 | 12834.85 - 13459.51 | 1.2205 times | Fri 23 January 2026 | 12738.12 (-2.41%) | 12975.64 | 12486.22 - 13007.30 | 0.9622 times | Fri 16 January 2026 | 13052.06 (-0.92%) | 13156.48 | 13022.51 - 13318.86 | 1.1086 times | Fri 09 January 2026 | 13173.12 (-3.57%) | 13699.70 | 12944.81 - 13699.70 | 1.1439 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 12921.38 and 13609.99
| Monthly Target 1 | 12736.48 |
| Monthly Target 2 | 13106.28 |
| Monthly Target 3 | 13425.086666667 |
| Monthly Target 4 | 13794.89 |
| Monthly Target 5 | 14113.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13476.09 (-1.35%) | 13487.28 | 13055.28 - 13743.89 | 0.4137 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.2587 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 1.1513 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 1.0165 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 1.0523 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.3703 times | Tue 30 September 2025 | 12829.71 (10.27%) | 11488.97 | 11393.60 - 12957.56 | 1.0911 times | Fri 29 August 2025 | 11635.25 (11.05%) | 10648.76 | 10165.65 - 11741.90 | 0.9027 times | Thu 31 July 2025 | 10477.60 (1.58%) | 10393.02 | 10367.59 - 10842.54 | 0.8289 times | Mon 30 June 2025 | 10314.51 (2.82%) | 10025.22 | 9793.00 - 10414.24 | 0.9145 times | Fri 30 May 2025 | 10031.69 (-4.35%) | 10352.59 | 9607.26 - 10656.51 | 1.1621 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 13387.28 |
| 12 day DMA | 13622.35 |
| 20 day DMA | 13583.58 |
| 35 day DMA | 13611.66 |
| 50 day DMA | 13502.46 |
| 100 day DMA | 13586.12 |
| 150 day DMA | 13068.22 |
| 200 day DMA | 12375.6 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13449.52 | 13436.24 | 13428.72 |
| 12 day EMA | 13530.48 | 13540.37 | 13556.56 |
| 20 day EMA | 13575.43 | 13585.88 | 13600.04 |
| 35 day EMA | 13542.99 | 13546.93 | 13552.56 |
| 50 day EMA | 13510.34 | 13511.74 | 13514.21 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13387.28 | 13396.85 | 13413.77 |
| 12 day SMA | 13622.35 | 13643.3 | 13661.97 |
| 20 day SMA | 13583.58 | 13618.25 | 13648.1 |
| 35 day SMA | 13611.66 | 13590.58 | 13567.19 |
| 50 day SMA | 13502.46 | 13508.21 | 13514.45 |
| 100 day SMA | 13586.12 | 13577.65 | 13568.48 |
| 150 day SMA | 13068.22 | 13046.63 | 13025.01 |
| 200 day SMA | 12375.6 | 12360.95 | 12346.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.