Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 13990.96 and 14171.58
| Daily Target 1 | 13847.32 |
| Daily Target 2 | 13953.97 |
| Daily Target 3 | 14027.936666667 |
| Daily Target 4 | 14134.59 |
| Daily Target 5 | 14208.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14060.63 (0.8%) | 13989.39 | 13921.28 - 14101.90 | 0.9688 times | Tue 09 December 2025 | 13948.68 (-0.26%) | 13998.15 | 13940.05 - 14077.89 | 0.8347 times | Mon 08 December 2025 | 13984.53 (-0.23%) | 14006.83 | 13902.57 - 14060.55 | 0.9474 times | Fri 05 December 2025 | 14017.43 (-0.46%) | 14064.95 | 13971.14 - 14116.64 | 1.1456 times | Thu 04 December 2025 | 14082.15 (-0.85%) | 14194.05 | 13976.15 - 14219.20 | 1.1778 times | Wed 03 December 2025 | 14202.43 (-0.93%) | 14330.08 | 14188.40 - 14397.35 | 1.0435 times | Tue 02 December 2025 | 14335.58 (1.05%) | 14228.15 | 14185.22 - 14374.81 | 1.0651 times | Mon 01 December 2025 | 14186.62 (1.3%) | 13962.44 | 13852.35 - 14197.02 | 1.0294 times | Fri 28 November 2025 | 14003.97 (0.6%) | 13914.05 | 13860.16 - 14010.62 | 0.5533 times | Wed 26 November 2025 | 13920.08 (0.31%) | 13934.68 | 13862.33 - 14017.93 | 1.2344 times | Tue 25 November 2025 | 13877.52 (0.42%) | 13803.71 | 13803.71 - 14012.67 | 1.1516 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 13981.6 and 14180.93
| Weekly Target 1 | 13822.37 |
| Weekly Target 2 | 13941.5 |
| Weekly Target 3 | 14021.7 |
| Weekly Target 4 | 14140.83 |
| Weekly Target 5 | 14221.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14060.63 (0.31%) | 14006.83 | 13902.57 - 14101.90 | 0.5269 times | Fri 05 December 2025 | 14017.43 (0.1%) | 13962.44 | 13852.35 - 14397.35 | 1.0459 times | Fri 28 November 2025 | 14003.97 (3.29%) | 13569.69 | 13569.69 - 14017.93 | 0.86 times | Fri 21 November 2025 | 13558.37 (-1.05%) | 13511.26 | 13282.05 - 13810.51 | 1.2568 times | Fri 14 November 2025 | 13701.95 (0.93%) | 13695.39 | 13548.93 - 13920.04 | 1.2276 times | Fri 07 November 2025 | 13575.76 (-0.77%) | 13536.30 | 13487.88 - 13795.92 | 0.9774 times | Fri 31 October 2025 | 13681.02 (0%) | 13998.10 | 13634.29 - 13998.10 | 0.2759 times | Fri 31 October 2025 | 13681.02 (3.11%) | 13426.96 | 13371.25 - 13998.10 | 1.2145 times | Fri 24 October 2025 | 13267.89 (4.1%) | 12966.66 | 12852.73 - 13334.44 | 1.3404 times | Fri 17 October 2025 | 12745.06 (2.85%) | 12563.11 | 12392.08 - 12801.46 | 1.2745 times | Fri 10 October 2025 | 12391.74 (-4.92%) | 13026.42 | 12368.89 - 13097.03 | 1.2683 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 13956.49 and 14501.49
| Monthly Target 1 | 13558.44 |
| Monthly Target 2 | 13809.54 |
| Monthly Target 3 | 14103.443333333 |
| Monthly Target 4 | 14354.54 |
| Monthly Target 5 | 14648.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14060.63 (0.4%) | 13962.44 | 13852.35 - 14397.35 | 0.3877 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 1.0652 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.4551 times | Tue 30 September 2025 | 12829.71 (10.27%) | 11488.97 | 11393.60 - 12957.56 | 1.1045 times | Fri 29 August 2025 | 11635.25 (11.05%) | 10648.76 | 10165.65 - 11741.90 | 0.9137 times | Thu 31 July 2025 | 10477.60 (1.58%) | 10393.02 | 10367.59 - 10842.54 | 0.839 times | Mon 30 June 2025 | 10314.51 (2.82%) | 10025.22 | 9793.00 - 10414.24 | 0.9257 times | Fri 30 May 2025 | 10031.69 (-4.35%) | 10352.59 | 9607.26 - 10656.51 | 1.1763 times | Wed 30 April 2025 | 10487.91 (-4.1%) | 10826.44 | 8372.70 - 11098.60 | 1.1303 times | Mon 31 March 2025 | 10936.42 (-8.52%) | 11980.43 | 10323.15 - 12053.00 | 1.0024 times | Fri 28 February 2025 | 11954.76 (2.1%) | 11427.72 | 11220.12 - 12390.65 | 1.2761 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 14018.68 |
| 12 day DMA | 14036.55 |
| 20 day DMA | 13844.61 |
| 35 day DMA | 13717.3 |
| 50 day DMA | 13450.32 |
| 100 day DMA | 12499.91 |
| 150 day DMA | 11742.87 |
| 200 day DMA | 11508.43 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14030.02 | 14014.72 | 14047.73 |
| 12 day EMA | 13976.86 | 13961.63 | 13963.98 |
| 20 day EMA | 13877.77 | 13858.53 | 13849.05 |
| 35 day EMA | 13660.31 | 13636.74 | 13618.38 |
| 50 day EMA | 13453.98 | 13429.23 | 13408.04 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14018.68 | 14047.04 | 14124.42 |
| 12 day SMA | 14036.55 | 13994.69 | 13940.51 |
| 20 day SMA | 13844.61 | 13836.18 | 13821.22 |
| 35 day SMA | 13717.3 | 13693.49 | 13672.01 |
| 50 day SMA | 13450.32 | 13425.18 | 13402.7 |
| 100 day SMA | 12499.91 | 12464.84 | 12430.43 |
| 150 day SMA | 11742.87 | 11714.93 | 11689.77 |
| 200 day SMA | 11508.43 | 11496.01 | 11483.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.