Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 18550.68 and 18816.29
| Daily Target 1 | 18329.33 |
| Daily Target 2 | 18506.41 |
| Daily Target 3 | 18594.943333333 |
| Daily Target 4 | 18772.02 |
| Daily Target 5 | 18860.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18683.48 (0.13%) | 18588.22 | 18417.87 - 18683.48 | 1.0482 times | Wed 21 October 2026 | 18660.12 (1.6%) | 18515.47 | 18426.71 - 18717.33 | 1.0957 times | Tue 20 October 2026 | 18366.91 (-0.68%) | 18301.52 | 18301.52 - 18508.27 | 0.8158 times | Mon 19 October 2026 | 18491.88 (0.34%) | 18436.74 | 18424.03 - 18648.89 | 0.7925 times | Fri 16 October 2026 | 18429.26 (-0.57%) | 18672.50 | 18311.12 - 18733.51 | 1.2098 times | Thu 15 October 2026 | 18534.99 (0%) | 18695.61 | 18450.40 - 18724.41 | 1.1856 times | Thu 15 October 2026 | 18534.99 (-0.74%) | 18695.61 | 18450.40 - 18724.41 | 1.1856 times | Wed 14 October 2026 | 18673.46 (-0.66%) | 18841.73 | 18621.66 - 18954.64 | 1.0227 times | Tue 13 October 2026 | 18797.17 (-0.02%) | 18853.08 | 18729.96 - 19004.69 | 0.9121 times | Mon 12 October 2026 | 18801.31 (0.53%) | 18704.87 | 18701.17 - 18879.23 | 0.732 times | Fri 09 October 2026 | 18702.06 (-0.81%) | 18462.21 | 18434.69 - 18786.37 | 0.7944 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 18492.5 and 18908.31
| Weekly Target 1 | 18151.63 |
| Weekly Target 2 | 18417.56 |
| Weekly Target 3 | 18567.443333333 |
| Weekly Target 4 | 18833.37 |
| Weekly Target 5 | 18983.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18683.48 (1.38%) | 18436.74 | 18301.52 - 18717.33 | 0.856 times | Fri 16 October 2026 | 18429.26 (-0.57%) | 18695.61 | 18311.12 - 18733.51 | 0.5465 times | Thu 15 October 2026 | 18534.99 (-0.89%) | 18704.87 | 18450.40 - 19004.69 | 0.8788 times | Fri 09 October 2026 | 18702.06 (0.32%) | 18634.34 | 18434.69 - 18916.17 | 0.9549 times | Fri 02 October 2026 | 18642.61 (-2.1%) | 18978.45 | 18290.30 - 19056.38 | 1.024 times | Fri 25 September 2026 | 19041.90 (1.62%) | 18745.44 | 18648.56 - 19186.49 | 1.0588 times | Fri 18 September 2026 | 18739.22 (1.39%) | 18389.54 | 18150.26 - 18780.50 | 1.3744 times | Fri 11 September 2026 | 18481.65 (3.26%) | 17803.04 | 17541.87 - 18633.84 | 1.0057 times | Fri 04 September 2026 | 17898.64 (1.32%) | 17674.31 | 17349.50 - 18207.08 | 1.315 times | Fri 28 August 2026 | 17664.73 (2.37%) | 17243.94 | 17109.01 - 17840.58 | 0.9858 times | Fri 21 August 2026 | 17255.49 (-0.56%) | 17452.13 | 17142.10 - 17746.60 | 1.1173 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 18486.89 and 19201.28
| Monthly Target 1 | 17945.1 |
| Monthly Target 2 | 18314.29 |
| Monthly Target 3 | 18659.49 |
| Monthly Target 4 | 19028.68 |
| Monthly Target 5 | 19373.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18683.48 (0.25%) | 18509.26 | 18290.30 - 19004.69 | 0.6498 times | Wed 30 September 2026 | 18637.41 (6.14%) | 17523.73 | 17441.38 - 19186.49 | 0.9004 times | Mon 31 August 2026 | 17558.67 (3.06%) | 17053.82 | 16723.83 - 17840.58 | 0.9168 times | Fri 31 July 2026 | 17037.60 (1.34%) | 16718.59 | 16641.91 - 18482.26 | 0.9982 times | Tue 30 June 2026 | 16811.67 (-3.77%) | 17360.89 | 15973.99 - 17887.01 | 1.475 times | Fri 29 May 2026 | 17471.07 (18.99%) | 14958.57 | 14958.57 - 17588.93 | 1.2068 times | Thu 30 April 2026 | 14683.05 (11.58%) | 13225.12 | 12910.33 - 14872.52 | 0.9448 times | Tue 31 March 2026 | 13158.99 (-3.68%) | 13487.28 | 12680.23 - 13743.89 | 0.8908 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.0537 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 0.9638 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.8509 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 18526.33 |
| 12 day DMA | 18627.56 |
| 20 day DMA | 18636.41 |
| 35 day DMA | 18563.81 |
| 50 day DMA | 18251.56 |
| 100 day DMA | 17785.76 |
| 150 day DMA | 16801.83 |
| 200 day DMA | 15968.63 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18587.91 | 18540.13 | 18480.15 |
| 12 day EMA | 18597.25 | 18581.58 | 18567.31 |
| 20 day EMA | 18575.59 | 18564.24 | 18554.15 |
| 35 day EMA | 18378.1 | 18360.12 | 18342.46 |
| 50 day EMA | 18179.57 | 18159.01 | 18138.56 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18526.33 | 18496.63 | 18471.61 |
| 12 day SMA | 18627.56 | 18635.16 | 18630.19 |
| 20 day SMA | 18636.41 | 18654.33 | 18658.61 |
| 35 day SMA | 18563.81 | 18547.9 | 18527.42 |
| 50 day SMA | 18251.56 | 18222.24 | 18186.92 |
| 100 day SMA | 17785.76 | 17773.64 | 17760.05 |
| 150 day SMA | 16801.83 | 16765.07 | 16727.26 |
| 200 day SMA | 15968.63 | 15943.52 | 15918.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.