Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 1966.97 and 2007.57
| Daily Target 1 | 1958.61 |
| Daily Target 2 | 1975.32 |
| Daily Target 3 | 1999.21 |
| Daily Target 4 | 2015.92 |
| Daily Target 5 | 2039.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1992.03 (0.89%) | 2004.01 | 1982.50 - 2023.10 | 1.1244 times | Mon 17 August 2026 | 1974.51 (-1.46%) | 1990.67 | 1974.51 - 2015.21 | 1.2294 times | Fri 14 August 2026 | 2003.84 (2.22%) | 1972.49 | 1966.40 - 2009.04 | 1.0035 times | Thu 13 August 2026 | 1960.23 (0.88%) | 1955.58 | 1930.54 - 1972.60 | 0.9264 times | Wed 12 August 2026 | 1943.11 (0.58%) | 1939.77 | 1922.43 - 1962.01 | 1.1405 times | Tue 11 August 2026 | 1931.93 (-0.5%) | 1929.84 | 1923.08 - 1944.49 | 0.8918 times | Mon 10 August 2026 | 1941.56 (-0.68%) | 1930.70 | 1921.86 - 1948.42 | 0.8429 times | Fri 07 August 2026 | 1954.86 (1.8%) | 1912.29 | 1911.50 - 1961.31 | 0.9069 times | Thu 06 August 2026 | 1920.35 (-1.17%) | 1941.03 | 1892.35 - 1941.03 | 0.9053 times | Wed 05 August 2026 | 1943.09 (-1.03%) | 1964.70 | 1924.06 - 1965.75 | 1.0289 times | Tue 04 August 2026 | 1963.40 (0.02%) | 1927.18 | 1926.48 - 1965.27 | 1.0779 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 1983.27 and 2031.86
| Weekly Target 1 | 1947.96 |
| Weekly Target 2 | 1969.99 |
| Weekly Target 3 | 1996.5466666667 |
| Weekly Target 4 | 2018.58 |
| Weekly Target 5 | 2045.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1992.03 (-0.59%) | 1990.67 | 1974.51 - 2023.10 | 0.5599 times | Fri 14 August 2026 | 2003.84 (2.51%) | 1930.70 | 1921.86 - 2009.04 | 1.1429 times | Fri 07 August 2026 | 1954.86 (0.68%) | 1972.95 | 1892.35 - 1991.63 | 1.1718 times | Fri 31 July 2026 | 1941.57 (3.54%) | 1900.00 | 1894.38 - 2037.27 | 1.487 times | Fri 24 July 2026 | 1875.26 (0%) | 1853.67 | 1838.90 - 1882.16 | 0.2365 times | Fri 24 July 2026 | 1875.26 (-2.61%) | 1918.52 | 1805.89 - 1924.15 | 1.1663 times | Fri 17 July 2026 | 1925.48 (-1.54%) | 1913.82 | 1890.96 - 1974.28 | 1.1385 times | Tue 07 July 2026 | 1955.57 (-0.4%) | 1960.04 | 1922.97 - 1979.32 | 0.5052 times | Thu 02 July 2026 | 1963.38 (1.88%) | 1926.39 | 1856.96 - 1963.56 | 1.1602 times | Fri 26 June 2026 | 1927.07 (1.4%) | 1878.44 | 1873.99 - 1943.51 | 1.4317 times | Thu 18 June 2026 | 1900.46 (-2.93%) | 1956.34 | 1878.40 - 1963.78 | 1.2451 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 1942.19 and 2072.94
| Monthly Target 1 | 1838.41 |
| Monthly Target 2 | 1915.22 |
| Monthly Target 3 | 1969.16 |
| Monthly Target 4 | 2045.97 |
| Monthly Target 5 | 2099.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1992.03 (2.6%) | 1972.95 | 1892.35 - 2023.10 | 0.6231 times | Fri 31 July 2026 | 1941.57 (4.08%) | 1890.81 | 1805.89 - 2037.27 | 1.0986 times | Tue 30 June 2026 | 1865.52 (-6.19%) | 1992.87 | 1856.96 - 1999.00 | 1.2761 times | Fri 29 May 2026 | 1988.69 (-4.95%) | 2108.21 | 1987.56 - 2116.09 | 1.3476 times | Thu 30 April 2026 | 2092.18 (1.46%) | 2062.55 | 2035.43 - 2131.84 | 0.8658 times | Tue 31 March 2026 | 2062.12 (-7.83%) | 2217.63 | 2001.31 - 2249.72 | 0.9635 times | Fri 27 February 2026 | 2237.25 (-5.27%) | 2362.18 | 2131.16 - 2368.23 | 1.4345 times | Fri 30 January 2026 | 2361.82 (0.04%) | 2360.31 | 2307.68 - 2423.73 | 0.7463 times | Wed 31 December 2025 | 2360.88 (-1.06%) | 2369.91 | 2332.31 - 2405.15 | 0.7792 times | Fri 28 November 2025 | 2386.12 (-8.74%) | 2599.22 | 2326.56 - 2600.96 | 0.8653 times | Fri 31 October 2025 | 2614.70 (-4.72%) | 2741.19 | 2549.88 - 2755.97 | 0.6787 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 1974.74 |
| 12 day DMA | 1957.65 |
| 20 day DMA | 1948.59 |
| 35 day DMA | 1932.72 |
| 50 day DMA | 1929.24 |
| 100 day DMA | 1994.14 |
| 150 day DMA | 2082.18 |
| 200 day DMA | 2166.21 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1976.78 | 1969.16 | 1966.48 |
| 12 day EMA | 1962.19 | 1956.77 | 1953.55 |
| 20 day EMA | 1952.75 | 1948.62 | 1945.9 |
| 35 day EMA | 1944.39 | 1941.58 | 1939.64 |
| 50 day EMA | 1936.03 | 1933.75 | 1932.09 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1974.74 | 1962.72 | 1956.13 |
| 12 day SMA | 1957.65 | 1953.45 | 1952.97 |
| 20 day SMA | 1948.59 | 1942.07 | 1937.19 |
| 35 day SMA | 1932.72 | 1929.71 | 1928.34 |
| 50 day SMA | 1929.24 | 1927.02 | 1925.77 |
| 100 day SMA | 1994.14 | 1994.48 | 1995.09 |
| 150 day SMA | 2082.18 | 2084.51 | 2087.14 |
| 200 day SMA | 2166.21 | 2169.77 | 2173.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.