Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 1752.02 and 1771.68
| Daily Target 1 | 1748.17 |
| Daily Target 2 | 1755.86 |
| Daily Target 3 | 1767.8266666667 |
| Daily Target 4 | 1775.52 |
| Daily Target 5 | 1787.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1763.56 (-0.45%) | 1770.10 | 1760.13 - 1779.79 | 0.7288 times | Thu 01 October 2026 | 1771.49 (1.1%) | 1769.42 | 1742.50 - 1775.17 | 0.91 times | Wed 30 September 2026 | 1752.22 (-0.17%) | 1753.38 | 1746.41 - 1762.82 | 0.9678 times | Tue 29 September 2026 | 1755.20 (0.38%) | 1742.35 | 1734.54 - 1764.62 | 1.1216 times | Mon 28 September 2026 | 1748.61 (-1.68%) | 1769.35 | 1742.78 - 1769.35 | 1.0101 times | Fri 25 September 2026 | 1778.50 (-1.17%) | 1784.16 | 1774.98 - 1794.35 | 0.9782 times | Thu 24 September 2026 | 1799.60 (-2.1%) | 1821.59 | 1792.70 - 1837.03 | 1.1315 times | Wed 23 September 2026 | 1838.18 (-0.51%) | 1844.04 | 1821.25 - 1848.83 | 1.0264 times | Tue 22 September 2026 | 1847.59 (-0.31%) | 1875.68 | 1844.68 - 1875.94 | 0.9725 times | Mon 21 September 2026 | 1853.30 (-0.3%) | 1859.66 | 1845.08 - 1871.35 | 1.153 times | Fri 18 September 2026 | 1858.83 (-1.6%) | 1884.16 | 1856.86 - 1884.16 | 2.3066 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 1726.43 and 1771.68
| Weekly Target 1 | 1714.05 |
| Weekly Target 2 | 1738.8 |
| Weekly Target 3 | 1759.2966666667 |
| Weekly Target 4 | 1784.05 |
| Weekly Target 5 | 1804.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1763.56 (-0.84%) | 1769.35 | 1734.54 - 1779.79 | 1.0043 times | Fri 25 September 2026 | 1778.50 (-4.32%) | 1859.66 | 1774.98 - 1875.94 | 1.1153 times | Fri 18 September 2026 | 1858.83 (-2.99%) | 1948.48 | 1856.86 - 1977.78 | 1.215 times | Fri 11 September 2026 | 1916.05 (-6.76%) | 2035.69 | 1906.45 - 2035.69 | 0.8021 times | Fri 04 September 2026 | 2055.01 (-0.06%) | 2047.48 | 2012.17 - 2097.58 | 0.7965 times | Fri 28 August 2026 | 2056.18 (-0.9%) | 2081.70 | 2027.02 - 2091.32 | 0.724 times | Fri 21 August 2026 | 2074.87 (3.54%) | 1990.67 | 1974.51 - 2096.56 | 1.0082 times | Fri 14 August 2026 | 2003.84 (2.51%) | 1930.70 | 1921.86 - 2009.04 | 1.0025 times | Fri 07 August 2026 | 1954.86 (0.68%) | 1972.95 | 1892.35 - 1991.63 | 1.0278 times | Fri 31 July 2026 | 1941.57 (3.54%) | 1900.00 | 1894.38 - 2037.27 | 1.3043 times | Fri 24 July 2026 | 1875.26 (0%) | 1853.67 | 1838.90 - 1882.16 | 0.2074 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 1734.39 and 1771.68
| Monthly Target 1 | 1724.66 |
| Monthly Target 2 | 1744.11 |
| Monthly Target 3 | 1761.95 |
| Monthly Target 4 | 1781.4 |
| Monthly Target 5 | 1799.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1763.56 (0.65%) | 1769.42 | 1742.50 - 1779.79 | 0.0869 times | Wed 30 September 2026 | 1752.22 (-14.13%) | 2054.00 | 1734.54 - 2097.58 | 1.1009 times | Mon 31 August 2026 | 2040.62 (5.1%) | 1972.95 | 1892.35 - 2096.56 | 0.987 times | Fri 31 July 2026 | 1941.57 (4.08%) | 1890.81 | 1805.89 - 2037.27 | 1.1118 times | Tue 30 June 2026 | 1865.52 (-6.19%) | 1992.87 | 1856.96 - 1999.00 | 1.2914 times | Fri 29 May 2026 | 1988.69 (-4.95%) | 2108.21 | 1987.56 - 2116.09 | 1.3638 times | Thu 30 April 2026 | 2092.18 (1.46%) | 2062.55 | 2035.43 - 2131.84 | 0.8762 times | Tue 31 March 2026 | 2062.12 (-7.83%) | 2217.63 | 2001.31 - 2249.72 | 0.9751 times | Fri 27 February 2026 | 2237.25 (-5.27%) | 2362.18 | 2131.16 - 2368.23 | 1.4518 times | Fri 30 January 2026 | 2361.82 (0.04%) | 2360.31 | 2307.68 - 2423.73 | 0.7552 times | Wed 31 December 2025 | 2360.88 (-1.06%) | 2369.91 | 2332.31 - 2405.15 | 0.7885 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 1758.22 |
| 12 day DMA | 1804.67 |
| 20 day DMA | 1867.33 |
| 35 day DMA | 1942.54 |
| 50 day DMA | 1945.41 |
| 100 day DMA | 1949.81 |
| 150 day DMA | 2000.21 |
| 200 day DMA | 2084.84 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1769.34 | 1772.23 | 1772.6 |
| 12 day EMA | 1808.8 | 1817.02 | 1825.3 |
| 20 day EMA | 1849.12 | 1858.12 | 1867.23 |
| 35 day EMA | 1884.68 | 1891.81 | 1898.89 |
| 50 day EMA | 1921.09 | 1927.52 | 1933.89 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1758.22 | 1761.2 | 1766.83 |
| 12 day SMA | 1804.67 | 1818.81 | 1833.68 |
| 20 day SMA | 1867.33 | 1882.46 | 1895.05 |
| 35 day SMA | 1942.54 | 1948.16 | 1953.06 |
| 50 day SMA | 1945.41 | 1947.64 | 1949.1 |
| 100 day SMA | 1949.81 | 1953.03 | 1955.74 |
| 150 day SMA | 2000.21 | 2002.72 | 2005.51 |
| 200 day SMA | 2084.84 | 2087.8 | 2090.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.