Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 2364.21 and 2389.7
| Daily Target 1 | 2344.74 |
| Daily Target 2 | 2358.19 |
| Daily Target 3 | 2370.2266666667 |
| Daily Target 4 | 2383.68 |
| Daily Target 5 | 2395.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2371.65 (0.67%) | 2359.32 | 2356.77 - 2382.26 | 0.976 times | Thu 04 December 2025 | 2355.94 (-0.17%) | 2367.21 | 2350.81 - 2372.84 | 0.7345 times | Wed 03 December 2025 | 2360.02 (-0.22%) | 2365.85 | 2355.14 - 2380.64 | 0.7629 times | Tue 02 December 2025 | 2365.23 (-0.57%) | 2387.61 | 2361.75 - 2387.61 | 1.0098 times | Mon 01 December 2025 | 2378.90 (-0.3%) | 2369.91 | 2369.91 - 2405.15 | 1.1211 times | Fri 28 November 2025 | 2386.12 (0.58%) | 2378.56 | 2377.85 - 2398.65 | 0.5155 times | Wed 26 November 2025 | 2372.41 (0.54%) | 2357.76 | 2355.28 - 2387.54 | 0.9636 times | Tue 25 November 2025 | 2359.76 (1.1%) | 2342.82 | 2340.25 - 2372.48 | 1.0793 times | Mon 24 November 2025 | 2334.01 (-2.79%) | 2395.92 | 2326.56 - 2395.92 | 1.4987 times | Fri 21 November 2025 | 2400.88 (0.78%) | 2367.97 | 2354.16 - 2408.33 | 1.3387 times | Thu 20 November 2025 | 2382.27 (-1.04%) | 2406.86 | 2379.82 - 2422.61 | 1.0559 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 2361.23 and 2415.57
| Weekly Target 1 | 2321.53 |
| Weekly Target 2 | 2346.59 |
| Weekly Target 3 | 2375.87 |
| Weekly Target 4 | 2400.93 |
| Weekly Target 5 | 2430.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2371.65 (-0.61%) | 2369.91 | 2350.81 - 2405.15 | 1.0666 times | Fri 28 November 2025 | 2386.12 (-0.61%) | 2395.92 | 2326.56 - 2398.65 | 0.9399 times | Fri 21 November 2025 | 2400.88 (-0.55%) | 2401.68 | 2354.16 - 2422.61 | 1.268 times | Fri 14 November 2025 | 2414.21 (-1.07%) | 2433.95 | 2392.72 - 2464.57 | 1.5031 times | Fri 07 November 2025 | 2440.21 (-6.67%) | 2599.22 | 2404.26 - 2600.96 | 1.3864 times | Fri 31 October 2025 | 2614.70 (0%) | 2595.91 | 2587.26 - 2617.24 | 0.2245 times | Fri 31 October 2025 | 2614.70 (-3.13%) | 2706.22 | 2549.88 - 2706.92 | 0.9909 times | Fri 24 October 2025 | 2699.19 (0.16%) | 2700.40 | 2672.93 - 2742.87 | 0.726 times | Fri 17 October 2025 | 2694.80 (0.87%) | 2674.13 | 2651.33 - 2728.64 | 0.9109 times | Fri 10 October 2025 | 2671.61 (-2.88%) | 2750.97 | 2663.58 - 2751.04 | 0.9837 times | Fri 03 October 2025 | 2750.86 (0.49%) | 2735.97 | 2704.17 - 2756.36 | 0.7795 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 2361.23 and 2415.57
| Monthly Target 1 | 2321.53 |
| Monthly Target 2 | 2346.59 |
| Monthly Target 3 | 2375.87 |
| Monthly Target 4 | 2400.93 |
| Monthly Target 5 | 2430.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2371.65 (-0.61%) | 2369.91 | 2350.81 - 2405.15 | 0.2104 times | Fri 28 November 2025 | 2386.12 (-8.74%) | 2599.22 | 2326.56 - 2600.96 | 1.0056 times | Fri 31 October 2025 | 2614.70 (-4.72%) | 2741.19 | 2549.88 - 2755.97 | 0.833 times | Tue 30 September 2025 | 2744.09 (-1.22%) | 2755.65 | 2671.94 - 2824.53 | 1.0658 times | Fri 29 August 2025 | 2777.90 (2.14%) | 2745.24 | 2714.08 - 2949.06 | 0.9414 times | Thu 31 July 2025 | 2719.78 (-6.89%) | 2919.33 | 2715.71 - 2942.08 | 1.0325 times | Mon 30 June 2025 | 2920.93 (-5.93%) | 3098.09 | 2847.61 - 3117.05 | 1.2087 times | Fri 30 May 2025 | 3104.98 (-2.71%) | 3191.08 | 3063.02 - 3402.29 | 1.4798 times | Wed 30 April 2025 | 3191.43 (7.61%) | 2961.58 | 2723.44 - 3195.04 | 1.0848 times | Mon 31 March 2025 | 2965.81 (1.42%) | 2922.10 | 2742.80 - 2983.70 | 1.138 times | Fri 28 February 2025 | 2924.24 (-2.57%) | 2963.73 | 2896.55 - 3150.95 | 0.7553 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 2366.35 |
| 12 day DMA | 2372.88 |
| 20 day DMA | 2394.25 |
| 35 day DMA | 2496.49 |
| 50 day DMA | 2561.1 |
| 100 day DMA | 2664.2 |
| 150 day DMA | 2809.98 |
| 200 day DMA | 2852.18 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2367.02 | 2364.71 | 2369.1 |
| 12 day EMA | 2382.11 | 2384.01 | 2389.11 |
| 20 day EMA | 2413.62 | 2418.04 | 2424.57 |
| 35 day EMA | 2477.87 | 2484.12 | 2491.67 |
| 50 day EMA | 2552.4 | 2559.77 | 2568.09 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2366.35 | 2369.24 | 2372.54 |
| 12 day SMA | 2372.88 | 2375.84 | 2379.16 |
| 20 day SMA | 2394.25 | 2396.85 | 2407.01 |
| 35 day SMA | 2496.49 | 2505.21 | 2515.41 |
| 50 day SMA | 2561.1 | 2567.51 | 2574.13 |
| 100 day SMA | 2664.2 | 2668.6 | 2673.46 |
| 150 day SMA | 2809.98 | 2815.44 | 2820.85 |
| 200 day SMA | 2852.18 | 2855.6 | 2859.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.