Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 2047.17 and 2070.09
| Daily Target 1 | 2042.17 |
| Daily Target 2 | 2052.17 |
| Daily Target 3 | 2065.0933333333 |
| Daily Target 4 | 2075.09 |
| Daily Target 5 | 2088.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2062.16 (0%) | 2071.21 | 2055.10 - 2078.02 | 0.7966 times | Thu 12 March 2026 | 2062.11 (-2.52%) | 2113.90 | 2061.67 - 2129.31 | 1.1062 times | Wed 11 March 2026 | 2115.34 (-0.66%) | 2129.59 | 2109.08 - 2131.84 | 0.8685 times | Tue 10 March 2026 | 2129.44 (-2.42%) | 2171.03 | 2119.67 - 2171.03 | 1.0041 times | Mon 09 March 2026 | 2182.31 (-0.44%) | 2176.06 | 2155.07 - 2188.58 | 1.0843 times | Fri 06 March 2026 | 2191.94 (-0.46%) | 2183.26 | 2162.70 - 2195.47 | 0.9461 times | Thu 05 March 2026 | 2201.97 (0.69%) | 2183.07 | 2179.16 - 2205.62 | 1.0542 times | Wed 04 March 2026 | 2186.91 (-2.28%) | 2236.04 | 2182.10 - 2237.94 | 0.9592 times | Tue 03 March 2026 | 2237.98 (-0.06%) | 2228.30 | 2194.40 - 2249.72 | 0.9449 times | Mon 02 March 2026 | 2239.40 (0.1%) | 2217.63 | 2200.69 - 2247.86 | 1.2359 times | Fri 27 February 2026 | 2237.25 (0.62%) | 2188.08 | 2182.34 - 2237.25 | 1.4401 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 1991.89 and 2125.37
| Weekly Target 1 | 1968.47 |
| Weekly Target 2 | 2015.31 |
| Weekly Target 3 | 2101.9466666667 |
| Weekly Target 4 | 2148.79 |
| Weekly Target 5 | 2235.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2062.16 (-5.92%) | 2176.06 | 2055.10 - 2188.58 | 1.0919 times | Fri 06 March 2026 | 2191.94 (-2.03%) | 2217.63 | 2162.70 - 2249.72 | 1.155 times | Fri 27 February 2026 | 2237.25 (2.14%) | 2182.02 | 2133.86 - 2237.25 | 1.1804 times | Fri 20 February 2026 | 2190.42 (0.61%) | 2198.78 | 2131.16 - 2222.96 | 0.9647 times | Fri 13 February 2026 | 2177.09 (0%) | 2169.37 | 2149.36 - 2197.60 | 0.2826 times | Fri 13 February 2026 | 2177.09 (-6.82%) | 2336.08 | 2146.11 - 2362.98 | 1.3244 times | Fri 06 February 2026 | 2336.52 (-1.07%) | 2362.18 | 2282.14 - 2368.23 | 1.8886 times | Fri 30 January 2026 | 2361.82 (-2.12%) | 2412.32 | 2329.11 - 2421.40 | 0.7044 times | Fri 23 January 2026 | 2413.00 (-0.05%) | 2401.49 | 2380.43 - 2423.73 | 0.6031 times | Fri 16 January 2026 | 2414.11 (0.39%) | 2396.45 | 2368.06 - 2422.39 | 0.8048 times | Fri 09 January 2026 | 2404.74 (3.82%) | 2307.68 | 2307.68 - 2415.30 | 0.6858 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 1961.32 and 2155.94
| Monthly Target 1 | 1927.71 |
| Monthly Target 2 | 1994.93 |
| Monthly Target 3 | 2122.3266666667 |
| Monthly Target 4 | 2189.55 |
| Monthly Target 5 | 2316.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2062.16 (-7.83%) | 2217.63 | 2055.10 - 2249.72 | 0.6545 times | Fri 27 February 2026 | 2237.25 (-5.27%) | 2362.18 | 2131.16 - 2368.23 | 1.643 times | Fri 30 January 2026 | 2361.82 (0.04%) | 2360.31 | 2307.68 - 2423.73 | 0.8547 times | Wed 31 December 2025 | 2360.88 (-1.06%) | 2369.91 | 2332.31 - 2405.15 | 0.8924 times | Fri 28 November 2025 | 2386.12 (-8.74%) | 2599.22 | 2326.56 - 2600.96 | 0.991 times | Fri 31 October 2025 | 2614.70 (-4.72%) | 2741.19 | 2549.88 - 2755.97 | 0.7773 times | Tue 30 September 2025 | 2744.09 (-1.22%) | 2755.65 | 2671.94 - 2824.53 | 1.0504 times | Fri 29 August 2025 | 2777.90 (2.14%) | 2745.24 | 2714.08 - 2949.06 | 0.9278 times | Thu 31 July 2025 | 2719.78 (-6.89%) | 2919.33 | 2715.71 - 2942.08 | 1.0176 times | Mon 30 June 2025 | 2920.93 (-5.93%) | 3098.09 | 2847.61 - 3117.05 | 1.1912 times | Fri 30 May 2025 | 3104.98 (-2.71%) | 3191.08 | 3063.02 - 3402.29 | 1.4584 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 2110.27 |
| 12 day DMA | 2172.52 |
| 20 day DMA | 2175.75 |
| 35 day DMA | 2237.19 |
| 50 day DMA | 2281.64 |
| 100 day DMA | 2364.44 |
| 150 day DMA | 2493.03 |
| 200 day DMA | 2600.72 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2103.09 | 2123.55 | 2154.27 |
| 12 day EMA | 2147.69 | 2163.23 | 2181.61 |
| 20 day EMA | 2178.26 | 2190.48 | 2203.99 |
| 35 day EMA | 2226.05 | 2235.7 | 2245.92 |
| 50 day EMA | 2271.71 | 2280.26 | 2289.16 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2110.27 | 2136.23 | 2164.2 |
| 12 day SMA | 2172.52 | 2180.72 | 2188.19 |
| 20 day SMA | 2175.75 | 2181.5 | 2186.75 |
| 35 day SMA | 2237.19 | 2247.21 | 2257.13 |
| 50 day SMA | 2281.64 | 2287.61 | 2293.88 |
| 100 day SMA | 2364.44 | 2370.77 | 2376.91 |
| 150 day SMA | 2493.03 | 2498.21 | 2503.09 |
| 200 day SMA | 2600.72 | 2607.13 | 2613.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.