Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 3529.23 and 3635.36
| Daily Target 1 | 3504.18 |
| Daily Target 2 | 3554.27 |
| Daily Target 3 | 3610.3066666667 |
| Daily Target 4 | 3660.4 |
| Daily Target 5 | 3716.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3604.37 (-2.41%) | 3639.13 | 3560.21 - 3666.34 | 1.0392 times | Wed 15 July 2026 | 3693.30 (-4.32%) | 3873.62 | 3635.86 - 3879.86 | 0.767 times | Tue 14 July 2026 | 3860.03 (-0.51%) | 3927.56 | 3848.08 - 3934.58 | 0.6353 times | Mon 13 July 2026 | 3879.80 (4.57%) | 3927.93 | 3863.59 - 3954.10 | 0.8138 times | Tue 07 July 2026 | 3710.32 (-2.78%) | 3779.54 | 3689.34 - 3782.05 | 0.8941 times | Mon 06 July 2026 | 3816.55 (2.05%) | 3779.45 | 3756.15 - 3863.42 | 1.645 times | Thu 02 July 2026 | 3739.79 (-3.24%) | 3853.69 | 3694.77 - 3860.44 | 0.8309 times | Wed 01 July 2026 | 3865.02 (-2.04%) | 3873.01 | 3832.40 - 3898.30 | 1.2263 times | Tue 30 June 2026 | 3945.35 (1.27%) | 3873.32 | 3867.77 - 3961.43 | 1.0556 times | Mon 29 June 2026 | 3895.75 (3.88%) | 3779.37 | 3735.43 - 3903.39 | 1.0931 times | Fri 26 June 2026 | 3750.29 (-2.99%) | 3767.15 | 3731.67 - 3793.74 | 1.6226 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 3385.35 and 3779.24
| Weekly Target 1 | 3312.34 |
| Weekly Target 2 | 3458.35 |
| Weekly Target 3 | 3706.2266666667 |
| Weekly Target 4 | 3852.24 |
| Weekly Target 5 | 4100.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3604.37 (-2.86%) | 3927.93 | 3560.21 - 3954.10 | 1.0266 times | Tue 07 July 2026 | 3710.32 (-0.79%) | 3779.45 | 3689.34 - 3863.42 | 0.8007 times | Thu 02 July 2026 | 3739.79 (-0.28%) | 3779.37 | 3694.77 - 3961.43 | 1.3264 times | Fri 26 June 2026 | 3750.29 (-4.89%) | 3937.16 | 3731.67 - 3984.36 | 2.0863 times | Thu 18 June 2026 | 3943.07 (-1.25%) | 4053.17 | 3891.67 - 4053.17 | 0.6607 times | Fri 12 June 2026 | 3993.13 (0.36%) | 4031.04 | 3778.48 - 4085.19 | 0.7363 times | Fri 05 June 2026 | 3978.75 (-1.67%) | 4010.61 | 3973.25 - 4357.28 | 0.7796 times | Fri 29 May 2026 | 4046.43 (-0.15%) | 4064.56 | 3957.55 - 4088.82 | 0.7806 times | Fri 22 May 2026 | 4052.68 (3.86%) | 3935.58 | 3766.44 - 4070.30 | 0.7641 times | Fri 15 May 2026 | 3901.96 (11.32%) | 3517.69 | 3512.99 - 3963.71 | 1.0386 times | Fri 08 May 2026 | 3505.03 (-0.07%) | 3548.14 | 3408.47 - 3576.26 | 0.5336 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3385.35 and 3779.24
| Monthly Target 1 | 3312.34 |
| Monthly Target 2 | 3458.35 |
| Monthly Target 3 | 3706.2266666667 |
| Monthly Target 4 | 3852.24 |
| Monthly Target 5 | 4100.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3604.37 (-8.64%) | 3873.01 | 3560.21 - 3954.10 | 0.8814 times | Tue 30 June 2026 | 3945.35 (-2.5%) | 4010.61 | 3731.67 - 4357.28 | 1.7586 times | Fri 29 May 2026 | 4046.43 (12.87%) | 3591.34 | 3408.47 - 4088.82 | 1.297 times | Thu 30 April 2026 | 3584.92 (21.07%) | 3009.57 | 2944.47 - 3595.48 | 0.8447 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 0.7899 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 1.0434 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 0.8609 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 0.8579 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 0.827 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 0.8393 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 0.7706 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 3749.56 |
| 12 day DMA | 3802.22 |
| 20 day DMA | 3856.38 |
| 35 day DMA | 3945.49 |
| 50 day DMA | 3862.62 |
| 100 day DMA | 3515.16 |
| 150 day DMA | 3268.75 |
| 200 day DMA | 3109.26 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3725.66 | 3786.3 | 3832.8 |
| 12 day EMA | 3792.43 | 3826.61 | 3850.84 |
| 20 day EMA | 3829.81 | 3853.53 | 3870.39 |
| 35 day EMA | 3824.68 | 3837.65 | 3846.15 |
| 50 day EMA | 3821.27 | 3830.12 | 3835.7 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3749.56 | 3792 | 3801.3 |
| 12 day SMA | 3802.22 | 3823.23 | 3838.27 |
| 20 day SMA | 3856.38 | 3875.13 | 3884.15 |
| 35 day SMA | 3945.49 | 3951.63 | 3955.67 |
| 50 day SMA | 3862.62 | 3862.23 | 3857.95 |
| 100 day SMA | 3515.16 | 3508.52 | 3500.21 |
| 150 day SMA | 3268.75 | 3262.22 | 3255.01 |
| 200 day SMA | 3109.26 | 3104.26 | 3098.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.