Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 2949.64 and 3031.38
| Daily Target 1 | 2929.84 |
| Daily Target 2 | 2969.44 |
| Daily Target 3 | 3011.58 |
| Daily Target 4 | 3051.18 |
| Daily Target 5 | 3093.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3009.04 (-1.48%) | 3048.32 | 2971.98 - 3053.72 | 0.7939 times | Wed 25 February 2026 | 3054.31 (1.69%) | 3023.19 | 3023.19 - 3063.08 | 0.8285 times | Tue 24 February 2026 | 3003.50 (0.88%) | 2985.66 | 2958.15 - 3011.45 | 0.7476 times | Mon 23 February 2026 | 2977.43 (-1.29%) | 3002.70 | 2956.99 - 3011.69 | 0.9792 times | Fri 20 February 2026 | 3016.36 (0.59%) | 2988.67 | 2988.51 - 3047.32 | 1.0106 times | Thu 19 February 2026 | 2998.53 (0.64%) | 2972.86 | 2963.82 - 3004.30 | 0.73 times | Wed 18 February 2026 | 2979.41 (0.88%) | 2942.79 | 2942.79 - 2996.32 | 0.8793 times | Tue 17 February 2026 | 2953.56 (0.44%) | 2928.77 | 2919.39 - 2979.70 | 0.9408 times | Fri 13 February 2026 | 2940.64 (0%) | 2886.86 | 2844.54 - 2976.00 | 1.545 times | Fri 13 February 2026 | 2940.64 (2.73%) | 2886.86 | 2844.54 - 2976.00 | 1.545 times | Thu 12 February 2026 | 2862.52 (-6.62%) | 2942.69 | 2845.99 - 2975.99 | 2.1863 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 2983.02 and 3089.11
| Weekly Target 1 | 2903.61 |
| Weekly Target 2 | 2956.33 |
| Weekly Target 3 | 3009.7033333333 |
| Weekly Target 4 | 3062.42 |
| Weekly Target 5 | 3115.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3009.04 (-0.24%) | 3002.70 | 2956.99 - 3063.08 | 0.7782 times | Fri 20 February 2026 | 3016.36 (2.57%) | 2928.77 | 2919.39 - 3047.32 | 0.8274 times | Fri 13 February 2026 | 2940.64 (0%) | 2886.86 | 2844.54 - 2976.00 | 0.359 times | Fri 13 February 2026 | 2940.64 (-2.51%) | 3013.80 | 2844.54 - 3121.48 | 1.5712 times | Fri 06 February 2026 | 3016.41 (5.55%) | 2856.59 | 2832.02 - 3017.69 | 1.5425 times | Fri 30 January 2026 | 2857.89 (4.24%) | 2786.79 | 2775.93 - 2938.18 | 1.0982 times | Fri 23 January 2026 | 2741.58 (0.25%) | 2704.04 | 2645.27 - 2798.58 | 0.8766 times | Fri 16 January 2026 | 2734.69 (3.14%) | 2619.39 | 2615.93 - 2759.59 | 1.1007 times | Fri 09 January 2026 | 2651.46 (-2.86%) | 2771.59 | 2626.92 - 2775.85 | 1.1802 times | Fri 02 January 2026 | 2729.54 (-0.58%) | 2729.69 | 2702.91 - 2758.87 | 0.6659 times | Fri 26 December 2025 | 2745.48 (0.62%) | 2760.15 | 2732.44 - 2764.44 | 0.6679 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 2920.53 and 3209.99
| Monthly Target 1 | 2698.05 |
| Monthly Target 2 | 2853.55 |
| Monthly Target 3 | 2987.5133333333 |
| Monthly Target 4 | 3143.01 |
| Monthly Target 5 | 3276.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3009.04 (5.29%) | 2856.59 | 2832.02 - 3121.48 | 1.2404 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 1.0855 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 1.0817 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 1.0428 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 1.0582 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 0.9717 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.8946 times | Thu 31 July 2025 | 2396.38 (4.61%) | 2288.41 | 2254.71 - 2432.14 | 0.7152 times | Mon 30 June 2025 | 2290.73 (9.62%) | 2083.87 | 2080.25 - 2294.62 | 0.8916 times | Fri 30 May 2025 | 2089.71 (5.96%) | 1998.83 | 1985.29 - 2181.52 | 1.0182 times | Wed 30 April 2025 | 1972.23 (-3.1%) | 2026.29 | 1710.24 - 2063.18 | 0.9701 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 3012.13 |
| 12 day DMA | 2983.46 |
| 20 day DMA | 2974.95 |
| 35 day DMA | 2876.59 |
| 50 day DMA | 2828.14 |
| 100 day DMA | 2740.43 |
| 150 day DMA | 2661.69 |
| 200 day DMA | 2542.58 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3011.21 | 3012.29 | 2991.29 |
| 12 day EMA | 2989.65 | 2986.13 | 2973.74 |
| 20 day EMA | 2959.38 | 2954.15 | 2943.61 |
| 35 day EMA | 2902.86 | 2896.61 | 2887.33 |
| 50 day EMA | 2838.08 | 2831.11 | 2822 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3012.13 | 3010.03 | 2995.05 |
| 12 day SMA | 2983.46 | 2989.98 | 2993.19 |
| 20 day SMA | 2974.95 | 2969.6 | 2963.17 |
| 35 day SMA | 2876.59 | 2868.05 | 2859.14 |
| 50 day SMA | 2828.14 | 2821.49 | 2813.83 |
| 100 day SMA | 2740.43 | 2736.71 | 2732.1 |
| 150 day SMA | 2661.69 | 2657.11 | 2652.32 |
| 200 day SMA | 2542.58 | 2537.58 | 2532.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.