Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 3476.77 and 3534.18
| Daily Target 1 | 3430.36 |
| Daily Target 2 | 3465.76 |
| Daily Target 3 | 3487.7733333333 |
| Daily Target 4 | 3523.17 |
| Daily Target 5 | 3545.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3501.15 (0.97%) | 3469.94 | 3452.38 - 3509.79 | 1.3006 times | Fri 17 April 2026 | 3467.44 (1.42%) | 3440.54 | 3429.01 - 3474.01 | 1.0764 times | Thu 16 April 2026 | 3419.01 (3.25%) | 3317.69 | 3300.62 - 3419.13 | 0.9399 times | Wed 15 April 2026 | 3311.48 (-0.23%) | 3318.86 | 3254.56 - 3321.62 | 0.9228 times | Tue 14 April 2026 | 3319.07 (-0.22%) | 3351.06 | 3277.00 - 3351.06 | 1.3035 times | Mon 13 April 2026 | 3326.50 (0.6%) | 3291.40 | 3266.80 - 3326.81 | 0.9619 times | Fri 10 April 2026 | 3306.78 (-0.23%) | 3342.73 | 3294.70 - 3347.99 | 0.9012 times | Thu 09 April 2026 | 3314.27 (-0.54%) | 3344.62 | 3275.81 - 3374.55 | 0.863 times | Wed 08 April 2026 | 3332.16 (5.4%) | 3290.57 | 3252.91 - 3332.32 | 1.0568 times | Tue 07 April 2026 | 3161.32 (1.81%) | 3104.94 | 3082.35 - 3162.30 | 0.674 times | Mon 06 April 2026 | 3105.15 (0.19%) | 3115.26 | 3081.05 - 3118.50 | 0.7814 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 3476.77 and 3534.18
| Weekly Target 1 | 3430.36 |
| Weekly Target 2 | 3465.76 |
| Weekly Target 3 | 3487.7733333333 |
| Weekly Target 4 | 3523.17 |
| Weekly Target 5 | 3545.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3501.15 (0.97%) | 3469.94 | 3452.38 - 3509.79 | 0.3215 times | Fri 17 April 2026 | 3467.44 (4.86%) | 3291.40 | 3254.56 - 3474.01 | 1.2866 times | Fri 10 April 2026 | 3306.78 (6.7%) | 3115.26 | 3081.05 - 3374.55 | 1.0572 times | Thu 02 April 2026 | 3099.24 (3.47%) | 3022.83 | 2854.60 - 3100.71 | 0.9949 times | Fri 27 March 2026 | 2995.21 (-1.74%) | 3068.92 | 2985.38 - 3192.72 | 1.2607 times | Tue 17 March 2026 | 3048.10 (1.65%) | 3029.46 | 3011.82 - 3078.20 | 0.4257 times | Fri 13 March 2026 | 2998.59 (1.46%) | 2917.21 | 2894.77 - 3074.23 | 1.1045 times | Fri 06 March 2026 | 2955.45 (-3.31%) | 3043.08 | 2949.90 - 3105.64 | 1.35 times | Fri 27 February 2026 | 3056.67 (1.34%) | 3002.70 | 2956.99 - 3063.08 | 1.2484 times | Fri 20 February 2026 | 3016.36 (2.57%) | 2928.77 | 2919.39 - 3047.32 | 0.9506 times | Fri 13 February 2026 | 2940.64 (0%) | 2886.86 | 2844.54 - 2976.00 | 0.4125 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3222.81 and 3788.13
| Monthly Target 1 | 2753.15 |
| Monthly Target 2 | 3127.15 |
| Monthly Target 3 | 3318.47 |
| Monthly Target 4 | 3692.47 |
| Monthly Target 5 | 3883.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3501.15 (18.24%) | 3009.57 | 2944.47 - 3509.79 | 0.6744 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 1.0138 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 1.3393 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 1.1049 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 1.1011 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 1.0615 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 1.0772 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 0.9891 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.9107 times | Thu 31 July 2025 | 2396.38 (4.61%) | 2288.41 | 2254.71 - 2432.14 | 0.7281 times | Mon 30 June 2025 | 2290.73 (9.62%) | 2083.87 | 2080.25 - 2294.62 | 0.9076 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 3403.63 |
| 12 day DMA | 3305.3 |
| 20 day DMA | 3198.18 |
| 35 day DMA | 3124.87 |
| 50 day DMA | 3081.62 |
| 100 day DMA | 2897.15 |
| 150 day DMA | 2807.83 |
| 200 day DMA | 2707.26 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3420.89 | 3380.76 | 3337.42 |
| 12 day EMA | 3318.95 | 3285.83 | 3252.82 |
| 20 day EMA | 3245.16 | 3218.23 | 3192.01 |
| 35 day EMA | 3165.05 | 3145.26 | 3126.29 |
| 50 day EMA | 3100.36 | 3084.01 | 3068.37 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3403.63 | 3368.7 | 3336.57 |
| 12 day SMA | 3305.3 | 3265.11 | 3222.92 |
| 20 day SMA | 3198.18 | 3175.53 | 3153.86 |
| 35 day SMA | 3124.87 | 3110.65 | 3096.65 |
| 50 day SMA | 3081.62 | 3070.92 | 3059.59 |
| 100 day SMA | 2897.15 | 2888.24 | 2879.37 |
| 150 day SMA | 2807.83 | 2801.33 | 2795.14 |
| 200 day SMA | 2707.26 | 2700.87 | 2694.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.