Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1043.1 and 1062.33
| Daily Target 1 | 1027.37 |
| Daily Target 2 | 1039.6 |
| Daily Target 3 | 1046.5966666667 |
| Daily Target 4 | 1058.83 |
| Daily Target 5 | 1065.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1051.84 (1.36%) | 1037.99 | 1034.36 - 1053.59 | 1.2526 times | Tue 09 December 2025 | 1037.77 (-0.17%) | 1040.17 | 1037.50 - 1048.24 | 1.0594 times | Mon 08 December 2025 | 1039.58 (-1.02%) | 1047.95 | 1039.50 - 1049.64 | 1.1113 times | Fri 05 December 2025 | 1050.32 (-0.16%) | 1055.51 | 1049.93 - 1063.74 | 1.1537 times | Thu 04 December 2025 | 1052.04 (-0.36%) | 1055.89 | 1047.87 - 1060.59 | 0.987 times | Wed 03 December 2025 | 1055.79 (-0.67%) | 1063.15 | 1055.72 - 1070.57 | 0.963 times | Tue 02 December 2025 | 1062.87 (-0.89%) | 1074.60 | 1057.50 - 1076.05 | 0.9197 times | Mon 01 December 2025 | 1072.40 (-0.51%) | 1073.98 | 1071.56 - 1086.35 | 1.0881 times | Fri 28 November 2025 | 1077.95 (0.69%) | 1070.94 | 1070.23 - 1082.59 | 0.5734 times | Wed 26 November 2025 | 1070.61 (0.67%) | 1061.74 | 1061.41 - 1074.71 | 0.8917 times | Tue 25 November 2025 | 1063.47 (2.01%) | 1047.38 | 1047.38 - 1067.70 | 1.2037 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1043.1 and 1062.33
| Weekly Target 1 | 1027.37 |
| Weekly Target 2 | 1039.6 |
| Weekly Target 3 | 1046.5966666667 |
| Weekly Target 4 | 1058.83 |
| Weekly Target 5 | 1065.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1051.84 (0.14%) | 1047.95 | 1034.36 - 1053.59 | 0.7061 times | Fri 05 December 2025 | 1050.32 (-2.56%) | 1073.98 | 1047.87 - 1086.35 | 1.0542 times | Fri 28 November 2025 | 1077.95 (3.38%) | 1042.05 | 1033.68 - 1082.59 | 0.8177 times | Fri 21 November 2025 | 1042.71 (-0.04%) | 1042.89 | 1011.84 - 1053.06 | 1.4317 times | Fri 14 November 2025 | 1043.12 (1.72%) | 1029.39 | 1023.80 - 1062.26 | 1.0964 times | Fri 07 November 2025 | 1025.44 (1.63%) | 997.35 | 995.69 - 1029.38 | 1.4925 times | Fri 31 October 2025 | 1009.04 (0%) | 1007.45 | 1003.80 - 1016.05 | 0.3744 times | Fri 31 October 2025 | 1009.04 (-5.22%) | 1065.19 | 1003.80 - 1072.65 | 1.3747 times | Fri 24 October 2025 | 1064.64 (2.25%) | 1044.33 | 1042.10 - 1067.60 | 0.794 times | Fri 17 October 2025 | 1041.26 (2.26%) | 1021.72 | 1021.72 - 1051.46 | 0.8584 times | Fri 10 October 2025 | 1018.26 (-4.51%) | 1071.34 | 1018.25 - 1081.14 | 0.875 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1017.11 and 1069.1
| Monthly Target 1 | 1005.53 |
| Monthly Target 2 | 1028.68 |
| Monthly Target 3 | 1057.5166666667 |
| Monthly Target 4 | 1080.67 |
| Monthly Target 5 | 1109.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1051.84 (-2.42%) | 1073.98 | 1034.36 - 1086.35 | 0.4109 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.1295 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 1.084 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 1.0068 times | Fri 29 August 2025 | 1110.18 (4.01%) | 1062.23 | 1037.00 - 1122.60 | 1.0751 times | Thu 31 July 2025 | 1067.40 (-1.51%) | 1081.56 | 1065.95 - 1135.86 | 1.007 times | Mon 30 June 2025 | 1083.71 (2.03%) | 1061.30 | 1048.15 - 1094.61 | 1.006 times | Fri 30 May 2025 | 1062.16 (5.59%) | 1003.37 | 994.26 - 1074.04 | 1.1878 times | Wed 30 April 2025 | 1005.93 (-3.7%) | 1043.43 | 863.74 - 1052.72 | 1.0789 times | Mon 31 March 2025 | 1044.53 (-4.14%) | 1093.56 | 1020.52 - 1100.66 | 1.014 times | Fri 28 February 2025 | 1089.66 (-2.14%) | 1098.22 | 1070.80 - 1130.61 | 0.9864 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1046.31 |
| 12 day DMA | 1056.43 |
| 20 day DMA | 1047.46 |
| 35 day DMA | 1041.31 |
| 50 day DMA | 1043.4 |
| 100 day DMA | 1065.37 |
| 150 day DMA | 1068.13 |
| 200 day DMA | 1058.65 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.03 | 1046.12 | 1050.29 |
| 12 day EMA | 1049.42 | 1048.98 | 1051.02 |
| 20 day EMA | 1047.74 | 1047.31 | 1048.31 |
| 35 day EMA | 1047.34 | 1047.07 | 1047.62 |
| 50 day EMA | 1045.12 | 1044.85 | 1045.14 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.31 | 1047.1 | 1052.12 |
| 12 day SMA | 1056.43 | 1055.67 | 1053.89 |
| 20 day SMA | 1047.46 | 1047.06 | 1047.04 |
| 35 day SMA | 1041.31 | 1041.31 | 1041.72 |
| 50 day SMA | 1043.4 | 1043.64 | 1044.15 |
| 100 day SMA | 1065.37 | 1065.84 | 1066.4 |
| 150 day SMA | 1068.13 | 1067.87 | 1067.74 |
| 200 day SMA | 1058.65 | 1058.9 | 1059.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.