Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 2117.33 and 2139.39
| Daily Target 1 | 2111.76 |
| Daily Target 2 | 2122.9 |
| Daily Target 3 | 2133.8166666667 |
| Daily Target 4 | 2144.96 |
| Daily Target 5 | 2155.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2134.05 (0.24%) | 2135.06 | 2122.67 - 2144.73 | 0.6914 times | Thu 12 November 2026 | 2129.03 (-0.55%) | 2154.26 | 2128.50 - 2162.03 | 0.7161 times | Wed 11 November 2026 | 2140.70 (-0.36%) | 2152.17 | 2126.27 - 2153.23 | 0.7633 times | Tue 10 November 2026 | 2148.34 (0.32%) | 2134.12 | 2130.90 - 2151.37 | 0.9322 times | Mon 09 November 2026 | 2141.42 (2.24%) | 2133.07 | 2132.16 - 2153.62 | 1.1117 times | Fri 06 November 2026 | 2094.49 (-0.72%) | 2085.12 | 2085.12 - 2114.64 | 1.0341 times | Thu 05 November 2026 | 2109.77 (-1.56%) | 2176.03 | 2098.02 - 2179.98 | 1.3502 times | Wed 04 November 2026 | 2143.30 (5.39%) | 2107.34 | 2107.34 - 2155.55 | 1.3901 times | Tue 03 November 2026 | 2033.66 (-0%) | 2035.41 | 2016.43 - 2038.70 | 0.9326 times | Mon 02 November 2026 | 2033.67 (2.41%) | 2003.82 | 2003.82 - 2048.94 | 1.0782 times | Fri 30 October 2026 | 1985.83 (-0.43%) | 1967.71 | 1967.71 - 1993.15 | 1.1606 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 2128.36 and 2167.72
| Weekly Target 1 | 2100.22 |
| Weekly Target 2 | 2117.14 |
| Weekly Target 3 | 2139.5833333333 |
| Weekly Target 4 | 2156.5 |
| Weekly Target 5 | 2178.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2134.05 (1.89%) | 2133.07 | 2122.67 - 2162.03 | 0.8964 times | Fri 06 November 2026 | 2094.49 (5.47%) | 2003.82 | 2003.82 - 2179.98 | 1.2304 times | Fri 30 October 2026 | 1985.83 (-0.45%) | 1999.14 | 1967.71 - 2012.77 | 1.0926 times | Fri 23 October 2026 | 1994.82 (-0.36%) | 2015.82 | 1992.98 - 2058.43 | 0.9819 times | Fri 16 October 2026 | 2002.09 (-0.82%) | 1990.98 | 1990.98 - 2030.03 | 0.4198 times | Thu 15 October 2026 | 2018.62 (1.18%) | 1997.29 | 1973.30 - 2021.61 | 0.8211 times | Fri 09 October 2026 | 1995.17 (3.51%) | 1924.87 | 1921.34 - 1997.27 | 1.1059 times | Fri 02 October 2026 | 1927.49 (-0.74%) | 1931.85 | 1904.95 - 1944.33 | 1.079 times | Fri 25 September 2026 | 1941.77 (-0.63%) | 1964.59 | 1923.09 - 1988.63 | 1.1821 times | Fri 18 September 2026 | 1954.08 (-2%) | 1990.69 | 1942.54 - 2012.03 | 1.1909 times | Fri 11 September 2026 | 1993.90 (-1.98%) | 2024.86 | 1962.22 - 2024.86 | 0.74 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 2068.94 and 2245.1
| Monthly Target 1 | 1929.79 |
| Monthly Target 2 | 2031.92 |
| Monthly Target 3 | 2105.95 |
| Monthly Target 4 | 2208.08 |
| Monthly Target 5 | 2282.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2134.05 (7.46%) | 2003.82 | 2003.82 - 2179.98 | 0.498 times | Fri 30 October 2026 | 1985.83 (3.29%) | 1930.16 | 1904.95 - 2058.43 | 1.1328 times | Wed 30 September 2026 | 1922.65 (-6.23%) | 2032.96 | 1919.72 - 2055.89 | 1.0387 times | Mon 31 August 2026 | 2050.40 (-1.8%) | 2128.26 | 2040.69 - 2150.06 | 0.9304 times | Fri 31 July 2026 | 2087.96 (5.17%) | 1986.04 | 1921.49 - 2092.65 | 1.0168 times | Tue 30 June 2026 | 1985.32 (-4.09%) | 2050.31 | 1948.58 - 2054.25 | 1.2674 times | Fri 29 May 2026 | 2069.93 (-2.33%) | 2124.30 | 2045.74 - 2147.59 | 1.097 times | Thu 30 April 2026 | 2119.27 (10.04%) | 1937.64 | 1904.48 - 2130.71 | 0.9248 times | Tue 31 March 2026 | 1925.98 (-4.3%) | 1976.57 | 1868.27 - 2028.85 | 0.98 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.1142 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 0.9761 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 2138.71 |
| 12 day DMA | 2090.71 |
| 20 day DMA | 2060.62 |
| 35 day DMA | 2021.08 |
| 50 day DMA | 2004.09 |
| 100 day DMA | 2022.48 |
| 150 day DMA | 2037.1 |
| 200 day DMA | 2022.86 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2128.96 | 2126.42 | 2125.11 |
| 12 day EMA | 2099.58 | 2093.31 | 2086.82 |
| 20 day EMA | 2073.78 | 2067.44 | 2060.96 |
| 35 day EMA | 2044.75 | 2039.49 | 2034.22 |
| 50 day EMA | 2020.31 | 2015.67 | 2011.04 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2138.71 | 2130.8 | 2126.94 |
| 12 day SMA | 2090.71 | 2079.22 | 2068.18 |
| 20 day SMA | 2060.62 | 2054.02 | 2048.5 |
| 35 day SMA | 2021.08 | 2015.13 | 2009.78 |
| 50 day SMA | 2004.09 | 2002.1 | 2000.47 |
| 100 day SMA | 2022.48 | 2020.86 | 2019.18 |
| 150 day SMA | 2037.1 | 2036.54 | 2035.94 |
| 200 day SMA | 2022.86 | 2022.62 | 2022.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.