Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 1934.08 and 1954.47
| Daily Target 1 | 1917.92 |
| Daily Target 2 | 1929.84 |
| Daily Target 3 | 1938.3066666667 |
| Daily Target 4 | 1950.23 |
| Daily Target 5 | 1958.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1941.77 (0.41%) | 1929.72 | 1926.38 - 1946.77 | 0.7822 times | Thu 24 September 2026 | 1933.88 (-0.27%) | 1934.16 | 1923.09 - 1940.20 | 0.9172 times | Wed 23 September 2026 | 1939.04 (-1.6%) | 1958.32 | 1936.54 - 1960.46 | 1.0594 times | Tue 22 September 2026 | 1970.49 (-0.35%) | 1980.96 | 1966.87 - 1988.63 | 1.0876 times | Mon 21 September 2026 | 1977.43 (1.19%) | 1964.59 | 1952.65 - 1984.78 | 1.1351 times | Fri 18 September 2026 | 1954.08 (-0.24%) | 1954.25 | 1950.17 - 1962.71 | 1.6922 times | Thu 17 September 2026 | 1958.80 (0.52%) | 1968.45 | 1956.98 - 1973.50 | 0.8398 times | Wed 16 September 2026 | 1948.62 (-0.84%) | 1964.99 | 1942.54 - 1968.17 | 0.8778 times | Tue 15 September 2026 | 1965.21 (-1.95%) | 1995.49 | 1960.68 - 1995.62 | 0.8377 times | Mon 14 September 2026 | 2004.29 (0.52%) | 1990.69 | 1989.31 - 2012.03 | 0.7711 times | Fri 11 September 2026 | 1993.90 (1.1%) | 1986.76 | 1983.63 - 1997.11 | 0.7055 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1899.66 and 1965.2
| Weekly Target 1 | 1885.62 |
| Weekly Target 2 | 1913.7 |
| Weekly Target 3 | 1951.1633333333 |
| Weekly Target 4 | 1979.24 |
| Weekly Target 5 | 2016.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1941.77 (-0.63%) | 1964.59 | 1923.09 - 1988.63 | 1.3109 times | Fri 18 September 2026 | 1954.08 (-2%) | 1990.69 | 1942.54 - 2012.03 | 1.3206 times | Fri 11 September 2026 | 1993.90 (-1.98%) | 2024.86 | 1962.22 - 2024.86 | 0.8206 times | Fri 04 September 2026 | 2034.17 (-2.27%) | 2071.19 | 2024.80 - 2071.19 | 0.9685 times | Fri 28 August 2026 | 2081.33 (0.58%) | 2076.06 | 2040.69 - 2098.54 | 0.93 times | Fri 21 August 2026 | 2069.30 (-1.52%) | 2102.26 | 2059.11 - 2119.84 | 1.0131 times | Fri 14 August 2026 | 2101.17 (-1.41%) | 2126.77 | 2099.66 - 2139.02 | 0.9712 times | Fri 07 August 2026 | 2131.31 (2.08%) | 2128.26 | 2103.32 - 2150.06 | 1.2571 times | Fri 31 July 2026 | 2087.96 (7.53%) | 1958.78 | 1958.78 - 2092.65 | 1.1962 times | Fri 24 July 2026 | 1941.73 (0%) | 1933.59 | 1929.83 - 1953.41 | 0.2118 times | Fri 24 July 2026 | 1941.73 (-3.34%) | 2011.78 | 1921.49 - 2018.09 | 1.1747 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1866.03 and 1998.83
| Monthly Target 1 | 1840.78 |
| Monthly Target 2 | 1891.28 |
| Monthly Target 3 | 1973.5833333333 |
| Monthly Target 4 | 2024.08 |
| Monthly Target 5 | 2106.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1941.77 (-5.3%) | 2032.96 | 1923.09 - 2055.89 | 0.8627 times | Mon 31 August 2026 | 2050.40 (-1.8%) | 2128.26 | 2040.69 - 2150.06 | 0.9083 times | Fri 31 July 2026 | 2087.96 (5.17%) | 1986.04 | 1921.49 - 2092.65 | 0.9927 times | Tue 30 June 2026 | 1985.32 (-4.09%) | 2050.31 | 1948.58 - 2054.25 | 1.2373 times | Fri 29 May 2026 | 2069.93 (-2.33%) | 2124.30 | 2045.74 - 2147.59 | 1.0709 times | Thu 30 April 2026 | 2119.27 (10.04%) | 1937.64 | 1904.48 - 2130.71 | 0.9028 times | Tue 31 March 2026 | 1925.98 (-4.3%) | 1976.57 | 1868.27 - 2028.85 | 0.9568 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.0877 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 0.9529 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.0278 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.8934 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 1952.52 |
| 12 day DMA | 1963.3 |
| 20 day DMA | 1990.95 |
| 35 day DMA | 2034.94 |
| 50 day DMA | 2030.5 |
| 100 day DMA | 2034.48 |
| 150 day DMA | 2024.67 |
| 200 day DMA | 2027.16 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1947.78 | 1950.78 | 1959.23 |
| 12 day EMA | 1966.28 | 1970.74 | 1977.44 |
| 20 day EMA | 1984.81 | 1989.34 | 1995.17 |
| 35 day EMA | 2002.08 | 2005.63 | 2009.85 |
| 50 day EMA | 2021.62 | 2024.88 | 2028.59 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1952.52 | 1954.98 | 1959.97 |
| 12 day SMA | 1963.3 | 1966.08 | 1972.11 |
| 20 day SMA | 1990.95 | 1996 | 2003.21 |
| 35 day SMA | 2034.94 | 2039.8 | 2045.07 |
| 50 day SMA | 2030.5 | 2031.84 | 2033.9 |
| 100 day SMA | 2034.48 | 2036.26 | 2038.11 |
| 150 day SMA | 2024.67 | 2024.74 | 2024.87 |
| 200 day SMA | 2027.16 | 2027.59 | 2028.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.