Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 2112.14 and 2134.04
| Daily Target 1 | 2094.6 |
| Daily Target 2 | 2107.77 |
| Daily Target 3 | 2116.4966666667 |
| Daily Target 4 | 2129.67 |
| Daily Target 5 | 2138.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2120.95 (-0.41%) | 2107.53 | 2103.32 - 2125.22 | 1.1171 times | Mon 03 August 2026 | 2129.71 (2%) | 2128.26 | 2123.67 - 2150.06 | 1 times | Fri 31 July 2026 | 2087.96 (4.72%) | 2065.64 | 2058.62 - 2092.65 | 0.9595 times | Thu 30 July 2026 | 1993.85 (0.29%) | 1989.66 | 1982.30 - 2004.03 | 1.0995 times | Wed 29 July 2026 | 1988.08 (-0.39%) | 1989.09 | 1982.62 - 2014.68 | 0.94 times | Tue 28 July 2026 | 1995.94 (1.41%) | 1984.29 | 1984.29 - 2000.48 | 0.9975 times | Mon 27 July 2026 | 1968.26 (1.37%) | 1958.78 | 1958.78 - 1975.60 | 0.9903 times | Fri 24 July 2026 | 1941.73 (0%) | 1933.59 | 1929.83 - 1953.41 | 0.8832 times | Fri 24 July 2026 | 1941.73 (0.59%) | 1933.59 | 1929.83 - 1953.41 | 0.8832 times | Thu 23 July 2026 | 1930.32 (-2.34%) | 1938.56 | 1921.49 - 1945.63 | 1.1297 times | Wed 22 July 2026 | 1976.56 (-0.78%) | 1994.22 | 1971.24 - 1994.22 | 0.8929 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 2088.77 and 2135.51
| Weekly Target 1 | 2078.04 |
| Weekly Target 2 | 2099.49 |
| Weekly Target 3 | 2124.7766666667 |
| Weekly Target 4 | 2146.23 |
| Weekly Target 5 | 2171.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2120.95 (1.58%) | 2128.26 | 2103.32 - 2150.06 | 0.5013 times | Fri 31 July 2026 | 2087.96 (7.53%) | 1958.78 | 1958.78 - 2092.65 | 1.1807 times | Fri 24 July 2026 | 1941.73 (0%) | 1933.59 | 1929.83 - 1953.41 | 0.2091 times | Fri 24 July 2026 | 1941.73 (-3.34%) | 2011.78 | 1921.49 - 2018.09 | 1.1595 times | Fri 17 July 2026 | 2008.77 (-0.54%) | 2011.87 | 1999.07 - 2051.76 | 1.2422 times | Tue 07 July 2026 | 2019.75 (-0.2%) | 2024.31 | 1998.00 - 2042.94 | 0.4583 times | Thu 02 July 2026 | 2023.85 (1.92%) | 1995.60 | 1971.03 - 2032.20 | 1.057 times | Fri 26 June 2026 | 1985.63 (-1.33%) | 1992.20 | 1948.58 - 2024.15 | 1.6381 times | Thu 18 June 2026 | 2012.46 (0.19%) | 2028.22 | 1985.08 - 2054.25 | 1.272 times | Fri 12 June 2026 | 2008.72 (0.65%) | 1992.34 | 1979.87 - 2024.12 | 1.2819 times | Fri 05 June 2026 | 1995.78 (-3.58%) | 2050.31 | 1989.38 - 2052.89 | 1.1802 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 2088.77 and 2135.51
| Monthly Target 1 | 2078.04 |
| Monthly Target 2 | 2099.49 |
| Monthly Target 3 | 2124.7766666667 |
| Monthly Target 4 | 2146.23 |
| Monthly Target 5 | 2171.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2120.95 (1.58%) | 2128.26 | 2103.32 - 2150.06 | 0.1134 times | Fri 31 July 2026 | 2087.96 (5.17%) | 1986.04 | 1921.49 - 2092.65 | 1.0758 times | Tue 30 June 2026 | 1985.32 (-4.09%) | 2050.31 | 1948.58 - 2054.25 | 1.341 times | Fri 29 May 2026 | 2069.93 (-2.33%) | 2124.30 | 2045.74 - 2147.59 | 1.1606 times | Thu 30 April 2026 | 2119.27 (10.04%) | 1937.64 | 1904.48 - 2130.71 | 0.9784 times | Tue 31 March 2026 | 1925.98 (-4.3%) | 1976.57 | 1868.27 - 2028.85 | 1.0369 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.1788 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 1.0328 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.1139 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.9682 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.0588 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 2064.11 |
| 12 day DMA | 2005.59 |
| 20 day DMA | 2009.72 |
| 35 day DMA | 2004.78 |
| 50 day DMA | 2015.31 |
| 100 day DMA | 2024.76 |
| 150 day DMA | 2025.48 |
| 200 day DMA | 2023.02 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2077.11 | 2055.19 | 2017.93 |
| 12 day EMA | 2034.66 | 2018.98 | 1998.86 |
| 20 day EMA | 2021.08 | 2010.57 | 1998.04 |
| 35 day EMA | 2019.58 | 2013.61 | 2006.78 |
| 50 day EMA | 2025.43 | 2021.53 | 2017.12 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2064.11 | 2039.11 | 2006.82 |
| 12 day SMA | 2005.59 | 1995.89 | 1985.81 |
| 20 day SMA | 2009.72 | 2004.87 | 1998.17 |
| 35 day SMA | 2004.78 | 2000.93 | 1997.29 |
| 50 day SMA | 2015.31 | 2014.15 | 2013.19 |
| 100 day SMA | 2024.76 | 2023.71 | 2022.59 |
| 150 day SMA | 2025.48 | 2024.8 | 2024.04 |
| 200 day SMA | 2023.02 | 2022.6 | 2022.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.