Login or Join
HomepageDjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 370.21 and 378.64
| Daily Target 1 | 368.18 |
| Daily Target 2 | 372.24 |
| Daily Target 3 | 376.61333333333 |
| Daily Target 4 | 380.67 |
| Daily Target 5 | 385.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 376.29 (-0.67%) | 379.40 | 372.56 - 380.99 | 0.8342 times | Thu 01 October 2026 | 378.84 (1.75%) | 372.31 | 368.23 - 378.84 | 0.931 times | Wed 30 September 2026 | 372.31 (1.28%) | 368.17 | 368.17 - 376.19 | 1.0938 times | Tue 29 September 2026 | 367.61 (-0.72%) | 370.27 | 364.75 - 371.29 | 0.8841 times | Mon 28 September 2026 | 370.27 (0.89%) | 367.00 | 362.92 - 370.34 | 1.1881 times | Fri 25 September 2026 | 367.00 (-1.1%) | 370.11 | 364.14 - 371.59 | 0.965 times | Thu 24 September 2026 | 371.08 (-0.74%) | 376.75 | 370.37 - 380.78 | 0.8661 times | Wed 23 September 2026 | 373.84 (-0.7%) | 377.72 | 369.04 - 377.72 | 0.9752 times | Tue 22 September 2026 | 376.49 (-1.81%) | 388.85 | 376.49 - 392.62 | 1.0575 times | Mon 21 September 2026 | 383.44 (0.08%) | 385.48 | 379.76 - 389.15 | 1.205 times | Fri 18 September 2026 | 383.13 (-3.97%) | 396.30 | 382.11 - 396.30 | 14.8248 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 369.61 and 387.68
| Weekly Target 1 | 355.33 |
| Weekly Target 2 | 365.81 |
| Weekly Target 3 | 373.4 |
| Weekly Target 4 | 383.88 |
| Weekly Target 5 | 391.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 376.29 (2.53%) | 367.00 | 362.92 - 380.99 | 0.8539 times | Fri 25 September 2026 | 367.00 (-4.21%) | 385.48 | 364.14 - 392.62 | 0.8778 times | Fri 18 September 2026 | 383.13 (-3.6%) | 397.42 | 382.11 - 405.59 | 3.2641 times | Fri 11 September 2026 | 397.42 (-3.88%) | 413.45 | 385.84 - 420.93 | 0.6958 times | Fri 04 September 2026 | 413.45 (-2.32%) | 423.25 | 403.96 - 423.25 | 0.7528 times | Fri 28 August 2026 | 423.25 (-3.45%) | 438.36 | 420.19 - 447.85 | 0.5588 times | Fri 21 August 2026 | 438.36 (0.4%) | 436.62 | 414.88 - 439.79 | 0.6847 times | Fri 14 August 2026 | 436.62 (-1.38%) | 442.75 | 421.62 - 442.75 | 0.5027 times | Fri 07 August 2026 | 442.75 (4.36%) | 431.88 | 422.33 - 451.27 | 0.862 times | Fri 31 July 2026 | 424.27 (1.49%) | 419.27 | 413.87 - 445.30 | 0.9475 times | Fri 24 July 2026 | 418.04 (0%) | 408.75 | 408.45 - 418.96 | 0.1082 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 372.26 and 385.02
| Monthly Target 1 | 362.41 |
| Monthly Target 2 | 369.35 |
| Monthly Target 3 | 375.17 |
| Monthly Target 4 | 382.11 |
| Monthly Target 5 | 387.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 376.29 (1.07%) | 372.31 | 368.23 - 380.99 | 0.0953 times | Wed 30 September 2026 | 372.31 (-8.28%) | 405.90 | 362.92 - 420.93 | 1.8367 times | Mon 31 August 2026 | 405.90 (-4.33%) | 431.88 | 404.16 - 451.27 | 0.8897 times | Fri 31 July 2026 | 424.27 (6.67%) | 402.53 | 389.51 - 445.30 | 0.974 times | Tue 30 June 2026 | 397.73 (-1.44%) | 400.79 | 388.34 - 428.76 | 1.1556 times | Fri 29 May 2026 | 403.55 (-7.51%) | 433.56 | 402.12 - 443.06 | 1.1037 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 1.0448 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.8493 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.1221 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 0.9289 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.0727 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 373.06 |
| 12 day DMA | 376.6 |
| 20 day DMA | 385.55 |
| 35 day DMA | 402.18 |
| 50 day DMA | 410.26 |
| 100 day DMA | 411.71 |
| 150 day DMA | 424.75 |
| 200 day DMA | 443.47 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.78 | 374.02 | 371.61 |
| 12 day EMA | 378.65 | 379.08 | 379.12 |
| 20 day EMA | 385.48 | 386.45 | 387.25 |
| 35 day EMA | 395.8 | 396.95 | 398.02 |
| 50 day EMA | 407.2 | 408.46 | 409.67 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.06 | 371.21 | 369.65 |
| 12 day SMA | 376.6 | 378.52 | 380.36 |
| 20 day SMA | 385.55 | 387.44 | 389.19 |
| 35 day SMA | 402.18 | 403.71 | 405.01 |
| 50 day SMA | 410.26 | 411.09 | 411.69 |
| 100 day SMA | 411.71 | 412.35 | 412.93 |
| 150 day SMA | 424.75 | 425.6 | 426.47 |
| 200 day SMA | 443.47 | 443.98 | 444.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.