Login or Join
HomepageDjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 510.43 and 519.62
| Daily Target 1 | 502.84 |
| Daily Target 2 | 508.83 |
| Daily Target 3 | 512.03 |
| Daily Target 4 | 518.02 |
| Daily Target 5 | 521.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 514.82 (0.86%) | 510.08 | 506.04 - 515.23 | 0.9809 times | Tue 20 January 2026 | 510.43 (2.15%) | 499.71 | 491.60 - 511.76 | 1.2546 times | Fri 16 January 2026 | 499.71 (-3.34%) | 509.41 | 498.23 - 511.56 | 0.9535 times | Thu 15 January 2026 | 516.97 (0.3%) | 515.43 | 507.42 - 517.43 | 0.7915 times | Wed 14 January 2026 | 515.43 (2.62%) | 505.41 | 505.41 - 516.46 | 0.859 times | Tue 13 January 2026 | 502.27 (0.72%) | 495.32 | 495.32 - 503.90 | 0.734 times | Mon 12 January 2026 | 498.69 (1.5%) | 495.12 | 495.12 - 503.49 | 1.1843 times | Fri 09 January 2026 | 491.34 (1.86%) | 485.73 | 482.66 - 492.47 | 0.9195 times | Thu 08 January 2026 | 482.36 (2.85%) | 468.99 | 468.99 - 488.79 | 1.2931 times | Wed 07 January 2026 | 468.99 (-0.54%) | 471.54 | 464.54 - 472.51 | 1.0295 times | Tue 06 January 2026 | 471.54 (-0.26%) | 472.76 | 468.53 - 474.19 | 1.5221 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 503.21 and 526.84
| Weekly Target 1 | 483.59 |
| Weekly Target 2 | 499.2 |
| Weekly Target 3 | 507.21666666667 |
| Weekly Target 4 | 522.83 |
| Weekly Target 5 | 530.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 514.82 (3.02%) | 499.71 | 491.60 - 515.23 | 0.4201 times | Fri 16 January 2026 | 499.71 (1.7%) | 495.12 | 495.12 - 517.43 | 0.8499 times | Fri 09 January 2026 | 491.34 (1.54%) | 478.17 | 464.54 - 492.47 | 1.1175 times | Fri 02 January 2026 | 483.89 (2.11%) | 472.66 | 469.19 - 485.93 | 0.6313 times | Fri 26 December 2025 | 473.89 (-2.64%) | 479.76 | 466.54 - 483.28 | 0.6204 times | Fri 19 December 2025 | 486.75 (0.17%) | 487.67 | 480.11 - 496.85 | 1.0812 times | Fri 12 December 2025 | 485.93 (5.47%) | 460.84 | 458.32 - 486.90 | 1.1165 times | Fri 05 December 2025 | 460.72 (-2.97%) | 474.80 | 458.98 - 482.66 | 1.2474 times | Fri 28 November 2025 | 474.80 (0.87%) | 470.72 | 463.27 - 481.95 | 1.8146 times | Fri 21 November 2025 | 470.72 (-0.71%) | 471.23 | 460.21 - 476.79 | 1.1012 times | Fri 14 November 2025 | 474.09 (0.24%) | 474.75 | 467.86 - 488.18 | 1.145 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 489.68 and 542.57
| Monthly Target 1 | 446.04 |
| Monthly Target 2 | 480.43 |
| Monthly Target 3 | 498.93 |
| Monthly Target 4 | 533.32 |
| Monthly Target 5 | 551.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 514.82 (8.03%) | 478.33 | 464.54 - 517.43 | 0.6901 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.2094 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.4204 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.8873 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 1.0177 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.9493 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.8346 times | Mon 30 June 2025 | 490.93 (-10.26%) | 547.08 | 479.19 - 547.08 | 0.9033 times | Fri 30 May 2025 | 547.08 (-6.85%) | 585.47 | 524.32 - 592.10 | 1.2911 times | Wed 30 April 2025 | 587.30 (-5.49%) | 623.54 | 572.40 - 648.25 | 0.797 times | Mon 31 March 2025 | 621.40 (-0.69%) | 625.69 | 589.24 - 659.78 | 0.8049 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 511.47 |
| 12 day DMA | 495.44 |
| 20 day DMA | 487.57 |
| 35 day DMA | 483.54 |
| 50 day DMA | 480.23 |
| 100 day DMA | 478.18 |
| 150 day DMA | 488.92 |
| 200 day DMA | 511.35 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.87 | 505.89 | 503.62 |
| 12 day EMA | 499.86 | 497.14 | 494.73 |
| 20 day EMA | 493.42 | 491.17 | 489.14 |
| 35 day EMA | 485.79 | 484.08 | 482.53 |
| 50 day EMA | 480.85 | 479.46 | 478.2 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.47 | 508.96 | 506.61 |
| 12 day SMA | 495.44 | 492.87 | 490.04 |
| 20 day SMA | 487.57 | 486.16 | 484.98 |
| 35 day SMA | 483.54 | 482.4 | 481.41 |
| 50 day SMA | 480.23 | 478.94 | 477.96 |
| 100 day SMA | 478.18 | 478.25 | 478.28 |
| 150 day SMA | 488.92 | 489.04 | 489.18 |
| 200 day SMA | 511.35 | 511.87 | 512.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.