Login or Join
HomepageDjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 400.64 and 407.89
| Daily Target 1 | 399.06 |
| Daily Target 2 | 402.22 |
| Daily Target 3 | 406.30666666667 |
| Daily Target 4 | 409.47 |
| Daily Target 5 | 413.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 405.39 (0.18%) | 408.65 | 403.14 - 410.39 | 0.8004 times | Mon 22 June 2026 | 404.67 (0.61%) | 394.46 | 394.46 - 404.87 | 1.2455 times | Thu 18 June 2026 | 402.22 (0.9%) | 398.39 | 396.66 - 404.26 | 1.6009 times | Wed 17 June 2026 | 398.65 (-3.82%) | 414.47 | 394.26 - 414.47 | 0.977 times | Tue 16 June 2026 | 414.47 (-0.71%) | 417.43 | 411.71 - 420.65 | 0.6575 times | Mon 15 June 2026 | 417.43 (-1.66%) | 424.48 | 414.57 - 428.76 | 0.8011 times | Fri 12 June 2026 | 424.48 (1.59%) | 421.92 | 413.35 - 425.90 | 1.0282 times | Thu 11 June 2026 | 417.84 (0.07%) | 417.53 | 414.93 - 421.52 | 0.6858 times | Wed 10 June 2026 | 417.53 (0.94%) | 416.10 | 414.07 - 420.14 | 0.98 times | Tue 09 June 2026 | 413.65 (2.3%) | 405.28 | 405.28 - 415.49 | 1.2237 times | Mon 08 June 2026 | 404.36 (1.41%) | 395.07 | 392.93 - 407.33 | 1.1829 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 399.93 and 415.86
| Weekly Target 1 | 387.48 |
| Weekly Target 2 | 396.44 |
| Weekly Target 3 | 403.41333333333 |
| Weekly Target 4 | 412.37 |
| Weekly Target 5 | 419.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 405.39 (0.79%) | 394.46 | 394.46 - 410.39 | 0.5075 times | Thu 18 June 2026 | 402.22 (-5.24%) | 424.48 | 394.26 - 428.76 | 1.0013 times | Fri 12 June 2026 | 424.48 (6.45%) | 395.07 | 392.93 - 425.90 | 1.2653 times | Fri 05 June 2026 | 398.75 (-1.19%) | 400.79 | 388.34 - 413.45 | 1.1003 times | Fri 29 May 2026 | 403.55 (-7.1%) | 431.98 | 402.12 - 435.19 | 0.9714 times | Fri 22 May 2026 | 434.38 (4.19%) | 416.92 | 416.92 - 440.81 | 1.0098 times | Fri 15 May 2026 | 416.92 (-3.7%) | 432.95 | 415.29 - 432.95 | 1.116 times | Fri 08 May 2026 | 432.95 (-0.82%) | 436.80 | 432.74 - 443.06 | 0.6962 times | Wed 06 May 2026 | 436.52 (1.47%) | 430.19 | 414.88 - 439.69 | 0.7667 times | Fri 01 May 2026 | 430.19 (-0.71%) | 431.93 | 426.72 - 448.82 | 1.5654 times | Fri 24 April 2026 | 433.26 (-4.82%) | 455.10 | 427.84 - 459.08 | 0.9666 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 396.87 and 437.29
| Monthly Target 1 | 367.08 |
| Monthly Target 2 | 386.23 |
| Monthly Target 3 | 407.49666666667 |
| Monthly Target 4 | 426.65 |
| Monthly Target 5 | 447.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 405.39 (0.46%) | 400.79 | 388.34 - 428.76 | 0.884 times | Fri 29 May 2026 | 403.55 (-7.51%) | 433.56 | 402.12 - 443.06 | 1.1135 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 1.0541 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.8568 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.132 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 0.9371 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.0822 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.271 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.7587 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 0.9106 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.8494 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 405.08 |
| 12 day DMA | 409.95 |
| 20 day DMA | 408.39 |
| 35 day DMA | 417.29 |
| 50 day DMA | 423.95 |
| 100 day DMA | 452.19 |
| 150 day DMA | 462.25 |
| 200 day DMA | 465.28 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.17 | 406.56 | 407.51 |
| 12 day EMA | 408.61 | 409.2 | 410.02 |
| 20 day EMA | 411.38 | 412.01 | 412.78 |
| 35 day EMA | 417.53 | 418.24 | 419.04 |
| 50 day EMA | 424.68 | 425.47 | 426.32 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.08 | 407.49 | 411.45 |
| 12 day SMA | 409.95 | 408.86 | 408 |
| 20 day SMA | 408.39 | 409.84 | 411.31 |
| 35 day SMA | 417.29 | 417.58 | 418.31 |
| 50 day SMA | 423.95 | 424.96 | 426.07 |
| 100 day SMA | 452.19 | 453.09 | 454.06 |
| 150 day SMA | 462.25 | 462.68 | 463.19 |
| 200 day SMA | 465.28 | 465.83 | 466.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.