Login or Join
HomepageDjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 424.12 and 441.07
| Daily Target 1 | 410.62 |
| Daily Target 2 | 420.66 |
| Daily Target 3 | 427.57 |
| Daily Target 4 | 437.61 |
| Daily Target 5 | 444.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 430.70 (3.58%) | 417.53 | 417.53 - 434.48 | 0.9248 times | Mon 04 May 2026 | 415.80 (-3.35%) | 430.19 | 414.88 - 430.19 | 1.1298 times | Fri 01 May 2026 | 430.19 (-1.4%) | 433.56 | 426.72 - 434.28 | 1.1554 times | Thu 30 April 2026 | 436.32 (0.78%) | 432.95 | 432.80 - 448.82 | 1.6283 times | Wed 29 April 2026 | 432.95 (-0.35%) | 431.72 | 427.23 - 436.52 | 1.1788 times | Tue 28 April 2026 | 434.48 (-0.07%) | 442.65 | 430.40 - 442.65 | 0.8241 times | Mon 27 April 2026 | 434.79 (0.35%) | 431.93 | 431.11 - 439.89 | 0.8594 times | Fri 24 April 2026 | 433.26 (-1%) | 437.64 | 427.84 - 440.60 | 0.7459 times | Thu 23 April 2026 | 437.64 (0.4%) | 440.55 | 436.73 - 442.14 | 0.7999 times | Wed 22 April 2026 | 435.91 (-2.04%) | 444.99 | 434.79 - 447.96 | 0.7536 times | Tue 21 April 2026 | 444.99 (-1.58%) | 452.14 | 444.28 - 453.37 | 0.5139 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 422.79 and 442.39
| Weekly Target 1 | 407.09 |
| Weekly Target 2 | 418.89 |
| Weekly Target 3 | 426.68666666667 |
| Weekly Target 4 | 438.49 |
| Weekly Target 5 | 446.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 430.70 (0.12%) | 430.19 | 414.88 - 434.48 | 0.6148 times | Fri 01 May 2026 | 430.19 (-0.71%) | 431.93 | 426.72 - 448.82 | 1.6895 times | Fri 24 April 2026 | 433.26 (-4.82%) | 455.10 | 427.84 - 459.08 | 1.0432 times | Fri 17 April 2026 | 455.20 (-1.02%) | 459.39 | 443.77 - 460.61 | 1.1524 times | Fri 10 April 2026 | 459.90 (2.29%) | 449.59 | 442.75 - 464.60 | 1.0183 times | Thu 02 April 2026 | 449.59 (1.47%) | 443.06 | 429.32 - 450.51 | 0.7605 times | Fri 27 March 2026 | 443.06 (1.88%) | 426.21 | 419.06 - 444.38 | 1.0317 times | Tue 17 March 2026 | 434.89 (-2.32%) | 445.20 | 429.68 - 450.64 | 0.437 times | Fri 13 March 2026 | 445.20 (-6.5%) | 476.13 | 442.14 - 476.13 | 1.1377 times | Fri 06 March 2026 | 476.13 (-4.8%) | 497.67 | 470.11 - 504.41 | 1.1148 times | Fri 27 February 2026 | 500.12 (-1.74%) | 509.00 | 479.65 - 511.76 | 1.1689 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 412.99 and 432.59
| Monthly Target 1 | 407.09 |
| Monthly Target 2 | 418.89 |
| Monthly Target 3 | 426.68666666667 |
| Monthly Target 4 | 438.49 |
| Monthly Target 5 | 446.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 430.70 (-1.29%) | 433.56 | 414.88 - 434.48 | 0.2242 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 1.1641 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.9462 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.2502 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 1.0349 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.1951 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.4037 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.8379 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 1.0057 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.9381 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.8247 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 429.19 |
| 12 day DMA | 434.93 |
| 20 day DMA | 442.17 |
| 35 day DMA | 440.54 |
| 50 day DMA | 454.7 |
| 100 day DMA | 476.26 |
| 150 day DMA | 473.4 |
| 200 day DMA | 482.14 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.83 | 427.89 | 433.93 |
| 12 day EMA | 434.19 | 434.82 | 438.28 |
| 20 day EMA | 439.02 | 439.9 | 442.44 |
| 35 day EMA | 449.92 | 451.05 | 453.12 |
| 50 day EMA | 458.79 | 459.94 | 461.74 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.19 | 429.95 | 433.75 |
| 12 day SMA | 434.93 | 436.97 | 439.9 |
| 20 day SMA | 442.17 | 443.63 | 445.53 |
| 35 day SMA | 440.54 | 441.35 | 442.85 |
| 50 day SMA | 454.7 | 456.47 | 458.54 |
| 100 day SMA | 476.26 | 476.56 | 477.05 |
| 150 day SMA | 473.4 | 473.53 | 473.83 |
| 200 day SMA | 482.14 | 482.53 | 482.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.