Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 753.44 and 764.07
| Daily Target 1 | 751.4 |
| Daily Target 2 | 755.47 |
| Daily Target 3 | 762.03333333333 |
| Daily Target 4 | 766.1 |
| Daily Target 5 | 772.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 759.53 (-2.04%) | 768.60 | 757.97 - 768.60 | 0.9384 times | Thu 03 September 2026 | 775.31 (1.1%) | 776.63 | 764.71 - 776.63 | 1.102 times | Wed 02 September 2026 | 766.86 (-1.79%) | 780.55 | 765.23 - 781.40 | 1.1359 times | Tue 01 September 2026 | 780.87 (-2.27%) | 798.64 | 778.95 - 804.00 | 1.0165 times | Mon 31 August 2026 | 799.03 (-1.45%) | 809.31 | 797.27 - 809.31 | 1.1884 times | Fri 28 August 2026 | 810.77 (-0.44%) | 814.09 | 808.12 - 816.62 | 0.8138 times | Thu 27 August 2026 | 814.33 (-0.3%) | 816.60 | 809.49 - 816.60 | 0.9363 times | Wed 26 August 2026 | 816.74 (1.07%) | 808.89 | 808.89 - 818.80 | 0.9225 times | Tue 25 August 2026 | 808.13 (-0.84%) | 815.71 | 806.74 - 816.47 | 0.988 times | Mon 24 August 2026 | 814.95 (-1.12%) | 823.79 | 812.64 - 823.79 | 0.9583 times | Fri 21 August 2026 | 824.18 (-0.92%) | 833.20 | 824.15 - 834.98 | 1.0346 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 733.08 and 784.42
| Weekly Target 1 | 724.26 |
| Weekly Target 2 | 741.9 |
| Weekly Target 3 | 775.60333333333 |
| Weekly Target 4 | 793.24 |
| Weekly Target 5 | 826.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 759.53 (-6.32%) | 809.31 | 757.97 - 809.31 | 1.2059 times | Fri 28 August 2026 | 810.77 (-1.63%) | 823.79 | 806.74 - 823.79 | 1.0351 times | Fri 21 August 2026 | 824.18 (-5.54%) | 867.72 | 824.15 - 872.06 | 1.1293 times | Fri 14 August 2026 | 872.48 (2.73%) | 849.62 | 849.62 - 873.27 | 0.9745 times | Fri 07 August 2026 | 849.33 (2.85%) | 829.79 | 829.79 - 858.13 | 1.2089 times | Fri 31 July 2026 | 825.83 (-0.61%) | 833.71 | 794.61 - 850.59 | 1.3534 times | Fri 24 July 2026 | 830.91 (0%) | 821.37 | 821.37 - 836.36 | 0.2223 times | Fri 24 July 2026 | 830.91 (6.9%) | 777.35 | 754.08 - 836.36 | 1.2759 times | Fri 17 July 2026 | 777.28 (-6.32%) | 806.18 | 775.46 - 811.46 | 1.0749 times | Tue 07 July 2026 | 829.73 (-0.05%) | 830.06 | 820.37 - 846.63 | 0.5198 times | Thu 02 July 2026 | 830.16 (9.22%) | 763.46 | 761.53 - 830.16 | 1.613 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 735.74 and 781.77
| Monthly Target 1 | 727.8 |
| Monthly Target 2 | 743.67 |
| Monthly Target 3 | 773.83333333333 |
| Monthly Target 4 | 789.7 |
| Monthly Target 5 | 819.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 759.53 (-4.94%) | 798.64 | 757.97 - 804.00 | 0.189 times | Mon 31 August 2026 | 799.03 (-3.25%) | 829.79 | 797.27 - 873.27 | 0.9282 times | Fri 31 July 2026 | 825.83 (5.36%) | 791.67 | 754.08 - 850.59 | 1.0508 times | Tue 30 June 2026 | 783.82 (-1.86%) | 789.24 | 742.99 - 811.51 | 1.1964 times | Fri 29 May 2026 | 798.69 (0.87%) | 793.43 | 761.10 - 802.94 | 1.0838 times | Thu 30 April 2026 | 791.79 (-8.14%) | 869.23 | 763.88 - 890.77 | 1.0667 times | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.1419 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.099 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.3163 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 0.9278 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.817 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 776.32 |
| 12 day DMA | 800.21 |
| 20 day DMA | 825.58 |
| 35 day DMA | 826.13 |
| 50 day DMA | 815.06 |
| 100 day DMA | 802.38 |
| 150 day DMA | 835.02 |
| 200 day DMA | 826.55 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.34 | 784.75 | 789.47 |
| 12 day EMA | 797.07 | 803.89 | 809.09 |
| 20 day EMA | 808.47 | 813.62 | 817.65 |
| 35 day EMA | 810.76 | 813.78 | 816.05 |
| 50 day EMA | 807.82 | 809.79 | 811.2 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.32 | 786.57 | 794.37 |
| 12 day SMA | 800.21 | 808.38 | 815.93 |
| 20 day SMA | 825.58 | 830.07 | 833.2 |
| 35 day SMA | 826.13 | 826.76 | 826.81 |
| 50 day SMA | 815.06 | 815.11 | 814.57 |
| 100 day SMA | 802.38 | 803.46 | 804.25 |
| 150 day SMA | 835.02 | 836.03 | 836.83 |
| 200 day SMA | 826.55 | 826.64 | 826.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.