Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 927.88 and 945.51
| Daily Target 1 | 913.56 |
| Daily Target 2 | 924.57 |
| Daily Target 3 | 931.19333333333 |
| Daily Target 4 | 942.2 |
| Daily Target 5 | 948.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 935.57 (1.6%) | 921.85 | 920.19 - 937.82 | 1.4463 times | Thu 26 February 2026 | 920.84 (1.55%) | 908.01 | 902.26 - 921.27 | 0.9636 times | Wed 25 February 2026 | 906.76 (-1.33%) | 928.08 | 893.07 - 930.46 | 1.5465 times | Tue 24 February 2026 | 919.01 (0.91%) | 907.20 | 898.23 - 923.21 | 0.9866 times | Mon 23 February 2026 | 910.71 (-0.3%) | 912.11 | 909.12 - 916.00 | 0.7391 times | Fri 20 February 2026 | 913.47 (-1.23%) | 924.73 | 906.94 - 925.20 | 0.7893 times | Thu 19 February 2026 | 924.83 (2.14%) | 907.26 | 906.88 - 930.37 | 0.9004 times | Wed 18 February 2026 | 905.44 (1.38%) | 894.64 | 894.64 - 906.91 | 0.8535 times | Tue 17 February 2026 | 893.14 (-0.2%) | 895.04 | 885.66 - 900.72 | 0.892 times | Fri 13 February 2026 | 894.94 (0%) | 883.69 | 883.69 - 900.59 | 0.8826 times | Fri 13 February 2026 | 894.94 (1.67%) | 883.69 | 883.69 - 900.59 | 0.8826 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 914.32 and 959.07
| Weekly Target 1 | 877.4 |
| Weekly Target 2 | 906.49 |
| Weekly Target 3 | 922.15333333333 |
| Weekly Target 4 | 951.24 |
| Weekly Target 5 | 966.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 935.57 (2.42%) | 912.11 | 893.07 - 937.82 | 1.2085 times | Fri 20 February 2026 | 913.47 (2.07%) | 895.04 | 885.66 - 930.37 | 0.7307 times | Fri 13 February 2026 | 894.94 (0%) | 883.69 | 883.69 - 900.59 | 0.1877 times | Fri 13 February 2026 | 894.94 (0.85%) | 888.10 | 869.06 - 900.70 | 0.9846 times | Fri 06 February 2026 | 887.36 (-0.82%) | 893.54 | 856.64 - 900.68 | 1.2898 times | Fri 30 January 2026 | 894.72 (-0.99%) | 901.76 | 887.03 - 924.71 | 1.2199 times | Fri 23 January 2026 | 903.70 (-0.52%) | 904.45 | 886.74 - 912.38 | 0.9097 times | Fri 16 January 2026 | 908.39 (5.57%) | 867.12 | 864.85 - 911.50 | 1.3631 times | Fri 09 January 2026 | 860.47 (8.28%) | 795.96 | 795.96 - 870.56 | 1.6382 times | Fri 02 January 2026 | 794.64 (1.06%) | 786.02 | 770.38 - 794.69 | 0.4678 times | Fri 26 December 2025 | 786.28 (1.5%) | 778.94 | 778.61 - 795.92 | 0.4722 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 896.11 and 977.29
| Monthly Target 1 | 828.83 |
| Monthly Target 2 | 882.2 |
| Monthly Target 3 | 910.01 |
| Monthly Target 4 | 963.38 |
| Monthly Target 5 | 991.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.2398 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.4849 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.0467 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.9217 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.09 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.8347 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.7465 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.8685 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.7885 times | Fri 30 May 2025 | 719.31 (5.87%) | 679.98 | 668.95 - 719.85 | 0.9787 times | Wed 30 April 2025 | 679.40 (4.04%) | 653.11 | 598.27 - 691.20 | 0.9434 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 918.58 |
| 12 day DMA | 908.32 |
| 20 day DMA | 897.98 |
| 35 day DMA | 896.6 |
| 50 day DMA | 865.6 |
| 100 day DMA | 826.24 |
| 150 day DMA | 810.06 |
| 200 day DMA | 788.02 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.12 | 913.89 | 910.41 |
| 12 day EMA | 910.91 | 906.43 | 903.81 |
| 20 day EMA | 902.17 | 898.66 | 896.33 |
| 35 day EMA | 880.86 | 877.64 | 875.1 |
| 50 day EMA | 863.07 | 860.11 | 857.63 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.58 | 914.16 | 914.96 |
| 12 day SMA | 908.32 | 903.04 | 900.18 |
| 20 day SMA | 897.98 | 895.94 | 894.95 |
| 35 day SMA | 896.6 | 893.65 | 890.47 |
| 50 day SMA | 865.6 | 862.19 | 859.25 |
| 100 day SMA | 826.24 | 825.14 | 824.13 |
| 150 day SMA | 810.06 | 808.78 | 807.5 |
| 200 day SMA | 788.02 | 786.79 | 785.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.