Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 776.5 and 786.34
| Daily Target 1 | 774.55 |
| Daily Target 2 | 778.45 |
| Daily Target 3 | 784.38666666667 |
| Daily Target 4 | 788.29 |
| Daily Target 5 | 794.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 782.36 (-2.04%) | 789.24 | 780.48 - 790.32 | 1.0604 times | Fri 29 May 2026 | 798.69 (-0.29%) | 797.08 | 788.34 - 799.41 | 1.6213 times | Thu 28 May 2026 | 801.03 (2.55%) | 782.65 | 782.65 - 802.94 | 1.4966 times | Wed 27 May 2026 | 781.11 (-0.59%) | 783.29 | 775.48 - 784.53 | 0.7714 times | Tue 26 May 2026 | 785.78 (0.45%) | 787.47 | 779.81 - 788.35 | 0.9486 times | Fri 22 May 2026 | 782.29 (1.28%) | 773.46 | 773.46 - 784.19 | 0.7905 times | Thu 21 May 2026 | 772.42 (-0.42%) | 774.69 | 765.01 - 776.97 | 0.7919 times | Wed 20 May 2026 | 775.69 (0.03%) | 775.88 | 768.42 - 778.84 | 0.8416 times | Tue 19 May 2026 | 775.42 (-0.44%) | 779.26 | 769.66 - 779.26 | 0.7668 times | Mon 18 May 2026 | 778.87 (2.07%) | 763.54 | 762.80 - 779.44 | 0.9108 times | Fri 15 May 2026 | 763.06 (-1.53%) | 773.26 | 762.30 - 776.34 | 0.8937 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 776.5 and 786.34
| Weekly Target 1 | 774.55 |
| Weekly Target 2 | 778.45 |
| Weekly Target 3 | 784.38666666667 |
| Weekly Target 4 | 788.29 |
| Weekly Target 5 | 794.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 782.36 (-2.04%) | 789.24 | 780.48 - 790.32 | 0.2521 times | Fri 29 May 2026 | 798.69 (2.1%) | 787.47 | 775.48 - 802.94 | 1.15 times | Fri 22 May 2026 | 782.29 (2.52%) | 763.54 | 762.80 - 784.19 | 0.975 times | Fri 15 May 2026 | 763.06 (-0.77%) | 767.08 | 761.75 - 782.66 | 1.0399 times | Fri 08 May 2026 | 768.96 (-0.76%) | 770.27 | 761.10 - 779.00 | 0.854 times | Wed 06 May 2026 | 774.82 (-1.12%) | 783.98 | 761.10 - 794.08 | 0.879 times | Fri 01 May 2026 | 783.62 (1.59%) | 773.62 | 766.90 - 793.44 | 1.2599 times | Fri 24 April 2026 | 771.33 (-9.63%) | 855.12 | 763.88 - 858.39 | 1.4067 times | Fri 17 April 2026 | 853.48 (-0.15%) | 857.22 | 850.49 - 872.67 | 1.0785 times | Fri 10 April 2026 | 854.78 (-3.07%) | 881.83 | 846.38 - 890.77 | 1.1049 times | Thu 02 April 2026 | 881.84 (1.79%) | 866.61 | 841.06 - 889.53 | 0.9077 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 776.5 and 786.34
| Monthly Target 1 | 774.55 |
| Monthly Target 2 | 778.45 |
| Monthly Target 3 | 784.38666666667 |
| Monthly Target 4 | 788.29 |
| Monthly Target 5 | 794.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 782.36 (-2.04%) | 789.24 | 780.48 - 790.32 | 0.058 times | Fri 29 May 2026 | 798.69 (0.87%) | 793.43 | 761.10 - 802.94 | 1.1765 times | Thu 30 April 2026 | 791.79 (-8.14%) | 869.23 | 763.88 - 890.77 | 1.1579 times | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.2395 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.193 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.4289 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.0072 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.8869 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.0489 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.8032 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.7183 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 789.79 |
| 12 day DMA | 780.97 |
| 20 day DMA | 778.04 |
| 35 day DMA | 792.2 |
| 50 day DMA | 816.77 |
| 100 day DMA | 859.47 |
| 150 day DMA | 832.31 |
| 200 day DMA | 822.33 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.11 | 790.99 | 787.14 |
| 12 day EMA | 784.44 | 784.82 | 782.3 |
| 20 day EMA | 786.59 | 787.04 | 785.81 |
| 35 day EMA | 803.48 | 804.72 | 805.08 |
| 50 day EMA | 822.49 | 824.13 | 825.17 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.79 | 789.78 | 784.53 |
| 12 day SMA | 780.97 | 780.17 | 778.68 |
| 20 day SMA | 778.04 | 778.14 | 777.38 |
| 35 day SMA | 792.2 | 794.62 | 796.23 |
| 50 day SMA | 816.77 | 819.48 | 821.9 |
| 100 day SMA | 859.47 | 859.89 | 859.85 |
| 150 day SMA | 832.31 | 832.52 | 832.62 |
| 200 day SMA | 822.33 | 822.25 | 822.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.