Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 753.01 and 762.89
| Daily Target 1 | 744.81 |
| Daily Target 2 | 751.32 |
| Daily Target 3 | 754.68666666667 |
| Daily Target 4 | 761.2 |
| Daily Target 5 | 764.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 757.84 (1.14%) | 750.01 | 748.17 - 758.05 | 0.995 times | Fri 05 December 2025 | 749.31 (-0.55%) | 752.98 | 742.32 - 752.98 | 0.9586 times | Thu 04 December 2025 | 753.48 (0.92%) | 746.81 | 746.81 - 757.60 | 1.1667 times | Wed 03 December 2025 | 746.60 (0.91%) | 740.99 | 736.35 - 747.03 | 1.0452 times | Tue 02 December 2025 | 739.85 (0.67%) | 738.59 | 735.47 - 741.98 | 1.0174 times | Mon 01 December 2025 | 734.95 (-3.33%) | 757.49 | 734.20 - 757.49 | 1.0822 times | Fri 28 November 2025 | 760.28 (0.75%) | 756.08 | 754.36 - 760.79 | 0.4612 times | Wed 26 November 2025 | 754.64 (0.1%) | 754.56 | 753.92 - 759.27 | 0.7696 times | Tue 25 November 2025 | 753.91 (0.67%) | 749.22 | 746.05 - 756.97 | 1.2265 times | Mon 24 November 2025 | 748.87 (-0.56%) | 750.31 | 744.39 - 752.04 | 1.2777 times | Fri 21 November 2025 | 753.11 (-0.58%) | 755.60 | 748.17 - 759.45 | 1.3749 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 753.01 and 762.89
| Weekly Target 1 | 744.81 |
| Weekly Target 2 | 751.32 |
| Weekly Target 3 | 754.68666666667 |
| Weekly Target 4 | 761.2 |
| Weekly Target 5 | 764.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 757.84 (1.14%) | 750.01 | 748.17 - 758.05 | 0.2171 times | Fri 05 December 2025 | 749.31 (-1.44%) | 757.49 | 734.20 - 757.60 | 1.1497 times | Fri 28 November 2025 | 760.28 (0.95%) | 750.31 | 744.39 - 760.79 | 0.8148 times | Fri 21 November 2025 | 753.11 (-1.8%) | 768.13 | 748.17 - 778.30 | 1.2073 times | Fri 14 November 2025 | 766.88 (-1.61%) | 777.75 | 755.48 - 784.76 | 1.2721 times | Fri 07 November 2025 | 779.43 (-4.89%) | 803.43 | 767.31 - 812.12 | 1.2212 times | Fri 31 October 2025 | 819.51 (0%) | 819.84 | 814.59 - 822.17 | 0.3006 times | Fri 31 October 2025 | 819.51 (-0.69%) | 828.18 | 814.25 - 833.73 | 1.342 times | Fri 24 October 2025 | 825.18 (3.37%) | 799.17 | 799.17 - 831.32 | 1.2503 times | Fri 17 October 2025 | 798.29 (-2.81%) | 821.82 | 792.71 - 834.22 | 1.2248 times | Fri 10 October 2025 | 821.35 (-0.5%) | 828.02 | 821.33 - 850.34 | 1.0724 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 746.02 and 769.87
| Monthly Target 1 | 726.18 |
| Monthly Target 2 | 742.01 |
| Monthly Target 3 | 750.03 |
| Monthly Target 4 | 765.86 |
| Monthly Target 5 | 773.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 757.84 (-0.32%) | 757.49 | 734.20 - 758.05 | 0.3345 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 1.105 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.3804 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 1.0007 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.895 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 1.0413 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.9453 times | Fri 30 May 2025 | 719.31 (5.87%) | 679.98 | 668.95 - 719.85 | 1.1734 times | Wed 30 April 2025 | 679.40 (4.04%) | 653.11 | 598.27 - 691.20 | 1.1311 times | Mon 31 March 2025 | 653.01 (3.94%) | 629.79 | 626.30 - 678.62 | 0.9933 times | Fri 28 February 2025 | 628.25 (-5.65%) | 661.37 | 601.54 - 669.18 | 1.2175 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 749.42 |
| 12 day DMA | 750.86 |
| 20 day DMA | 758.47 |
| 35 day DMA | 780.79 |
| 50 day DMA | 792.73 |
| 100 day DMA | 781.51 |
| 150 day DMA | 759.61 |
| 200 day DMA | 732.01 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.92 | 748.96 | 748.78 |
| 12 day EMA | 754.22 | 753.56 | 754.33 |
| 20 day EMA | 761.28 | 761.64 | 762.94 |
| 35 day EMA | 773.7 | 774.63 | 776.12 |
| 50 day EMA | 788.45 | 789.7 | 791.35 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.42 | 744.84 | 747.03 |
| 12 day SMA | 750.86 | 751.32 | 752.59 |
| 20 day SMA | 758.47 | 759.55 | 760.92 |
| 35 day SMA | 780.79 | 781.95 | 783.33 |
| 50 day SMA | 792.73 | 793.4 | 794.18 |
| 100 day SMA | 781.51 | 781.44 | 781.36 |
| 150 day SMA | 759.61 | 759.1 | 758.63 |
| 200 day SMA | 732.01 | 731.48 | 730.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.