Login or Join
HomepageDjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1740.56 and 1777.68
| Daily Target 1 | 1733.54 |
| Daily Target 2 | 1747.58 |
| Daily Target 3 | 1770.66 |
| Daily Target 4 | 1784.7 |
| Daily Target 5 | 1807.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1761.62 (0.44%) | 1782.97 | 1756.62 - 1793.74 | 1.1114 times | Thu 29 October 2026 | 1753.94 (0.87%) | 1749.79 | 1740.85 - 1753.99 | 1.6095 times | Wed 28 October 2026 | 1738.89 (-1.07%) | 1738.40 | 1731.67 - 1756.79 | 0.7941 times | Tue 27 October 2026 | 1757.63 (-0.97%) | 1761.00 | 1750.98 - 1768.48 | 0.9661 times | Mon 26 October 2026 | 1774.87 (0.62%) | 1765.53 | 1762.06 - 1788.64 | 1.4368 times | Fri 23 October 2026 | 1763.91 (-2.05%) | 1794.97 | 1758.60 - 1796.96 | 1.1432 times | Thu 22 October 2026 | 1800.84 (1.49%) | 1782.50 | 1778.76 - 1801.96 | 0.971 times | Wed 21 October 2026 | 1774.48 (-0.1%) | 1769.23 | 1765.40 - 1783.79 | 0.6723 times | Tue 20 October 2026 | 1776.22 (1.15%) | 1769.31 | 1765.92 - 1786.19 | 0.6911 times | Mon 19 October 2026 | 1756.10 (-0.6%) | 1757.73 | 1743.42 - 1763.04 | 0.6043 times | Fri 16 October 2026 | 1766.75 (0.35%) | 1772.11 | 1754.42 - 1773.41 | 0.68 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1715.61 and 1777.68
| Weekly Target 1 | 1700.27 |
| Weekly Target 2 | 1730.95 |
| Weekly Target 3 | 1762.3433333333 |
| Weekly Target 4 | 1793.02 |
| Weekly Target 5 | 1824.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1761.62 (-0.13%) | 1765.53 | 1731.67 - 1793.74 | 1.5503 times | Fri 23 October 2026 | 1763.91 (-0.16%) | 1757.73 | 1743.42 - 1801.96 | 1.0693 times | Fri 16 October 2026 | 1766.75 (0.35%) | 1756.40 | 1752.52 - 1774.62 | 0.4067 times | Thu 15 October 2026 | 1760.58 (4.81%) | 1685.63 | 1675.72 - 1774.62 | 0.89 times | Fri 09 October 2026 | 1679.77 (3.44%) | 1625.30 | 1617.75 - 1684.09 | 0.927 times | Fri 02 October 2026 | 1623.98 (1.66%) | 1593.83 | 1590.84 - 1629.03 | 1.0131 times | Fri 25 September 2026 | 1597.46 (-1.53%) | 1624.43 | 1587.18 - 1641.45 | 1.0836 times | Fri 18 September 2026 | 1622.25 (-2.92%) | 1683.24 | 1611.24 - 1698.00 | 1.344 times | Fri 11 September 2026 | 1670.98 (-4.47%) | 1736.23 | 1661.06 - 1736.43 | 0.9063 times | Fri 04 September 2026 | 1749.12 (1.2%) | 1729.59 | 1718.56 - 1770.86 | 0.8096 times | Fri 28 August 2026 | 1728.34 (-1.11%) | 1752.65 | 1723.07 - 1782.98 | 0.6552 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1682.05 and 1881.53
| Monthly Target 1 | 1522.54 |
| Monthly Target 2 | 1642.08 |
| Monthly Target 3 | 1722.02 |
| Monthly Target 4 | 1841.56 |
| Monthly Target 5 | 1921.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1761.62 (10.54%) | 1603.86 | 1602.48 - 1801.96 | 1.1771 times | Wed 30 September 2026 | 1593.69 (-7.42%) | 1728.30 | 1587.18 - 1770.86 | 1.0385 times | Mon 31 August 2026 | 1721.34 (-1.33%) | 1752.87 | 1717.52 - 1816.20 | 0.8588 times | Fri 31 July 2026 | 1744.52 (2.85%) | 1686.79 | 1662.07 - 1778.45 | 0.9629 times | Tue 30 June 2026 | 1696.18 (8.1%) | 1561.39 | 1541.52 - 1707.52 | 1.1054 times | Fri 29 May 2026 | 1569.02 (-5.14%) | 1667.11 | 1548.24 - 1667.11 | 0.9908 times | Thu 30 April 2026 | 1654.03 (-0.21%) | 1655.07 | 1626.07 - 1702.40 | 0.9103 times | Tue 31 March 2026 | 1657.57 (-8.04%) | 1802.06 | 1629.00 - 1811.44 | 0.8469 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.0462 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.0632 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.9492 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1757.39 |
| 12 day DMA | 1765.49 |
| 20 day DMA | 1734.56 |
| 35 day DMA | 1684.91 |
| 50 day DMA | 1697.8 |
| 100 day DMA | 1707.38 |
| 150 day DMA | 1679.71 |
| 200 day DMA | 1690.69 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1758.34 | 1756.7 | 1758.08 |
| 12 day EMA | 1751.52 | 1749.68 | 1748.91 |
| 20 day EMA | 1736.16 | 1733.48 | 1731.33 |
| 35 day EMA | 1725.25 | 1723.11 | 1721.29 |
| 50 day EMA | 1707.04 | 1704.81 | 1702.81 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1757.39 | 1757.85 | 1767.23 |
| 12 day SMA | 1765.49 | 1765.4 | 1763.37 |
| 20 day SMA | 1734.56 | 1728.01 | 1721.51 |
| 35 day SMA | 1684.91 | 1682.87 | 1680.5 |
| 50 day SMA | 1697.8 | 1697.52 | 1697 |
| 100 day SMA | 1707.38 | 1705.76 | 1704.23 |
| 150 day SMA | 1679.71 | 1679.13 | 1678.65 |
| 200 day SMA | 1690.69 | 1689.93 | 1689.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.