Login or Join
HomepageDjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1639.72 and 1656.05
| Daily Target 1 | 1636.54 |
| Daily Target 2 | 1642.9 |
| Daily Target 3 | 1652.8666666667 |
| Daily Target 4 | 1659.23 |
| Daily Target 5 | 1669.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1649.27 (-0.34%) | 1655.16 | 1646.50 - 1662.83 | 0.8825 times | Fri 24 April 2026 | 1654.91 (-0.81%) | 1658.82 | 1644.44 - 1659.18 | 0.8461 times | Thu 23 April 2026 | 1668.41 (0.75%) | 1663.13 | 1654.38 - 1668.83 | 0.8091 times | Wed 22 April 2026 | 1655.95 (-0.57%) | 1666.46 | 1642.85 - 1668.83 | 0.855 times | Tue 21 April 2026 | 1665.39 (-1.33%) | 1686.67 | 1664.21 - 1688.33 | 1.1064 times | Mon 20 April 2026 | 1687.87 (-0.41%) | 1698.10 | 1682.14 - 1701.70 | 0.8785 times | Fri 17 April 2026 | 1694.84 (1.81%) | 1659.41 | 1659.41 - 1694.84 | 1.3348 times | Thu 16 April 2026 | 1664.66 (0.62%) | 1651.63 | 1651.63 - 1665.90 | 1.0537 times | Wed 15 April 2026 | 1654.47 (-0.71%) | 1660.03 | 1652.23 - 1666.94 | 1.0749 times | Tue 14 April 2026 | 1666.29 (0.2%) | 1655.16 | 1648.51 - 1670.20 | 1.159 times | Mon 13 April 2026 | 1662.96 (-0.27%) | 1669.39 | 1652.31 - 1671.74 | 1.0343 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1639.72 and 1656.05
| Weekly Target 1 | 1636.54 |
| Weekly Target 2 | 1642.9 |
| Weekly Target 3 | 1652.8666666667 |
| Weekly Target 4 | 1659.23 |
| Weekly Target 5 | 1669.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1649.27 (-0.34%) | 1655.16 | 1646.50 - 1662.83 | 0.2053 times | Fri 24 April 2026 | 1654.91 (-2.36%) | 1698.10 | 1642.85 - 1701.70 | 1.0455 times | Fri 17 April 2026 | 1694.84 (1.64%) | 1669.39 | 1648.51 - 1694.84 | 1.3156 times | Fri 10 April 2026 | 1667.53 (-0.46%) | 1671.54 | 1656.74 - 1702.40 | 1.2113 times | Thu 02 April 2026 | 1675.30 (0.11%) | 1662.96 | 1629.00 - 1675.41 | 1.1472 times | Fri 27 March 2026 | 1673.44 (-3.34%) | 1694.03 | 1666.08 - 1699.89 | 1.0253 times | Tue 17 March 2026 | 1731.34 (-1.45%) | 1764.73 | 1718.08 - 1764.73 | 0.4354 times | Fri 13 March 2026 | 1756.86 (0.06%) | 1746.53 | 1723.20 - 1771.62 | 1.2108 times | Fri 06 March 2026 | 1755.76 (-2.6%) | 1802.06 | 1732.63 - 1811.44 | 1.2528 times | Fri 27 February 2026 | 1802.58 (2.18%) | 1759.59 | 1759.59 - 1806.86 | 1.1509 times | Fri 20 February 2026 | 1764.05 (-1.16%) | 1800.93 | 1749.09 - 1801.88 | 0.9391 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1616.29 and 1675.84
| Monthly Target 1 | 1605.29 |
| Monthly Target 2 | 1627.28 |
| Monthly Target 3 | 1664.84 |
| Monthly Target 4 | 1686.83 |
| Monthly Target 5 | 1724.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1649.27 (-0.5%) | 1655.07 | 1642.85 - 1702.40 | 0.751 times | Tue 31 March 2026 | 1657.57 (-8.04%) | 1802.06 | 1629.00 - 1811.44 | 0.8104 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.001 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.0174 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.9082 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.8493 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 0.9884 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 0.9498 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.8166 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.9079 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.9461 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1658.79 |
| 12 day DMA | 1666.05 |
| 20 day DMA | 1668.45 |
| 35 day DMA | 1693.2 |
| 50 day DMA | 1718.21 |
| 100 day DMA | 1678.37 |
| 150 day DMA | 1648.44 |
| 200 day DMA | 1629.92 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1659.04 | 1663.93 | 1668.44 |
| 12 day EMA | 1666.61 | 1669.76 | 1672.46 |
| 20 day EMA | 1674.61 | 1677.28 | 1679.63 |
| 35 day EMA | 1693.07 | 1695.65 | 1698.05 |
| 50 day EMA | 1712.58 | 1715.16 | 1717.62 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1658.79 | 1666.51 | 1674.49 |
| 12 day SMA | 1666.05 | 1669.54 | 1672.77 |
| 20 day SMA | 1668.45 | 1669.66 | 1671.05 |
| 35 day SMA | 1693.2 | 1696.93 | 1701.15 |
| 50 day SMA | 1718.21 | 1719.88 | 1721.85 |
| 100 day SMA | 1678.37 | 1678.74 | 1679.08 |
| 150 day SMA | 1648.44 | 1647.8 | 1647.32 |
| 200 day SMA | 1629.92 | 1629.58 | 1629.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.