Login or Join
HomepageDjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1728.56 and 1741.89
| Daily Target 1 | 1718.34 |
| Daily Target 2 | 1725.45 |
| Daily Target 3 | 1731.6666666667 |
| Daily Target 4 | 1738.78 |
| Daily Target 5 | 1745 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1732.57 (-0.34%) | 1726.14 | 1724.55 - 1737.88 | 0.809 times | Tue 10 March 2026 | 1738.52 (-1.29%) | 1756.19 | 1738.10 - 1759.78 | 0.9558 times | Mon 09 March 2026 | 1761.20 (0.31%) | 1746.53 | 1723.20 - 1761.68 | 1.236 times | Fri 06 March 2026 | 1755.76 (0.43%) | 1739.17 | 1735.46 - 1763.99 | 1.1176 times | Thu 05 March 2026 | 1748.28 (-0.97%) | 1748.41 | 1732.63 - 1757.94 | 1.3193 times | Wed 04 March 2026 | 1765.38 (-0.81%) | 1776.63 | 1757.68 - 1776.63 | 1.0348 times | Tue 03 March 2026 | 1779.80 (-1.27%) | 1788.02 | 1756.57 - 1792.99 | 0.8757 times | Mon 02 March 2026 | 1802.62 (0%) | 1802.06 | 1791.76 - 1811.44 | 0.7863 times | Fri 27 February 2026 | 1802.58 (1.18%) | 1784.12 | 1784.12 - 1806.86 | 0.9896 times | Thu 26 February 2026 | 1781.61 (0.57%) | 1780.22 | 1775.40 - 1790.64 | 0.8758 times | Wed 25 February 2026 | 1771.46 (-1.05%) | 1782.69 | 1768.13 - 1786.06 | 0.9802 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1708.65 and 1747.13
| Weekly Target 1 | 1700.67 |
| Weekly Target 2 | 1716.62 |
| Weekly Target 3 | 1739.15 |
| Weekly Target 4 | 1755.1 |
| Weekly Target 5 | 1777.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1732.57 (-1.32%) | 1746.53 | 1723.20 - 1761.68 | 0.6358 times | Fri 06 March 2026 | 1755.76 (-2.6%) | 1802.06 | 1732.63 - 1811.44 | 1.0877 times | Fri 27 February 2026 | 1802.58 (2.18%) | 1759.59 | 1759.59 - 1806.86 | 0.9992 times | Fri 20 February 2026 | 1764.05 (-1.16%) | 1800.93 | 1749.09 - 1801.88 | 0.8153 times | Fri 13 February 2026 | 1784.68 (0%) | 1762.28 | 1759.69 - 1791.82 | 0.3232 times | Fri 13 February 2026 | 1784.68 (2.36%) | 1761.67 | 1728.38 - 1803.14 | 1.4244 times | Fri 06 February 2026 | 1743.46 (3.61%) | 1688.48 | 1658.34 - 1748.85 | 1.3635 times | Fri 30 January 2026 | 1682.70 (1.81%) | 1661.27 | 1650.36 - 1691.43 | 1.1419 times | Fri 23 January 2026 | 1652.79 (-1.73%) | 1674.71 | 1639.73 - 1680.93 | 0.9646 times | Fri 16 January 2026 | 1681.83 (6.14%) | 1588.67 | 1587.07 - 1685.92 | 1.2446 times | Fri 09 January 2026 | 1584.58 (-0.79%) | 1586.37 | 1564.79 - 1613.10 | 1.4754 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1683.77 and 1772.01
| Monthly Target 1 | 1667.5 |
| Monthly Target 2 | 1700.03 |
| Monthly Target 3 | 1755.7366666667 |
| Monthly Target 4 | 1788.27 |
| Monthly Target 5 | 1843.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1732.57 (-3.88%) | 1802.06 | 1723.20 - 1811.44 | 0.3598 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.0283 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.0451 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.9329 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.8724 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 1.0153 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 0.9757 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.8661 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.9326 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.9719 times | Fri 30 May 2025 | 1532.16 (2.4%) | 1483.76 | 1468.15 - 1550.55 | 1.3067 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1747.27 |
| 12 day DMA | 1769.17 |
| 20 day DMA | 1770.21 |
| 35 day DMA | 1737.67 |
| 50 day DMA | 1703.28 |
| 100 day DMA | 1659.01 |
| 150 day DMA | 1625.42 |
| 200 day DMA | 1609.34 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1747.72 | 1755.29 | 1763.67 |
| 12 day EMA | 1758.21 | 1762.87 | 1767.29 |
| 20 day EMA | 1754.24 | 1756.52 | 1758.41 |
| 35 day EMA | 1730.65 | 1730.54 | 1730.07 |
| 50 day EMA | 1700.35 | 1699.04 | 1697.43 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1747.27 | 1753.83 | 1762.08 |
| 12 day SMA | 1769.17 | 1772.92 | 1775.05 |
| 20 day SMA | 1770.21 | 1770.87 | 1770.59 |
| 35 day SMA | 1737.67 | 1735.5 | 1733.15 |
| 50 day SMA | 1703.28 | 1700.94 | 1698.57 |
| 100 day SMA | 1659.01 | 1657.54 | 1655.95 |
| 150 day SMA | 1625.42 | 1624.42 | 1623.4 |
| 200 day SMA | 1609.34 | 1608.32 | 1607.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.