Login or Join
HomepageDjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1621.78 and 1653.09
| Daily Target 1 | 1613.58 |
| Daily Target 2 | 1629.97 |
| Daily Target 3 | 1644.8866666667 |
| Daily Target 4 | 1661.28 |
| Daily Target 5 | 1676.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1646.37 (-0.18%) | 1656.30 | 1628.49 - 1659.80 | 0.9432 times | Mon 27 April 2026 | 1649.27 (-0.34%) | 1655.16 | 1646.50 - 1662.83 | 0.9041 times | Fri 24 April 2026 | 1654.91 (-0.81%) | 1658.82 | 1644.44 - 1659.18 | 0.8667 times | Thu 23 April 2026 | 1668.41 (0.75%) | 1663.13 | 1654.38 - 1668.83 | 0.8289 times | Wed 22 April 2026 | 1655.95 (-0.57%) | 1666.46 | 1642.85 - 1668.83 | 0.8758 times | Tue 21 April 2026 | 1665.39 (-1.33%) | 1686.67 | 1664.21 - 1688.33 | 1.1334 times | Mon 20 April 2026 | 1687.87 (-0.41%) | 1698.10 | 1682.14 - 1701.70 | 0.8999 times | Fri 17 April 2026 | 1694.84 (1.81%) | 1659.41 | 1659.41 - 1694.84 | 1.3674 times | Thu 16 April 2026 | 1664.66 (0.62%) | 1651.63 | 1651.63 - 1665.90 | 1.0794 times | Wed 15 April 2026 | 1654.47 (-0.71%) | 1660.03 | 1652.23 - 1666.94 | 1.1011 times | Tue 14 April 2026 | 1666.29 (0.2%) | 1655.16 | 1648.51 - 1670.20 | 1.1873 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1620.26 and 1654.6
| Weekly Target 1 | 1611.56 |
| Weekly Target 2 | 1628.96 |
| Weekly Target 3 | 1645.8966666667 |
| Weekly Target 4 | 1663.3 |
| Weekly Target 5 | 1680.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1646.37 (-0.52%) | 1655.16 | 1628.49 - 1662.83 | 0.4106 times | Fri 24 April 2026 | 1654.91 (-2.36%) | 1698.10 | 1642.85 - 1701.70 | 1.0236 times | Fri 17 April 2026 | 1694.84 (1.64%) | 1669.39 | 1648.51 - 1694.84 | 1.2881 times | Fri 10 April 2026 | 1667.53 (-0.46%) | 1671.54 | 1656.74 - 1702.40 | 1.1859 times | Thu 02 April 2026 | 1675.30 (0.11%) | 1662.96 | 1629.00 - 1675.41 | 1.1231 times | Fri 27 March 2026 | 1673.44 (-3.34%) | 1694.03 | 1666.08 - 1699.89 | 1.0038 times | Tue 17 March 2026 | 1731.34 (-1.45%) | 1764.73 | 1718.08 - 1764.73 | 0.4263 times | Fri 13 March 2026 | 1756.86 (0.06%) | 1746.53 | 1723.20 - 1771.62 | 1.1854 times | Fri 06 March 2026 | 1755.76 (-2.6%) | 1802.06 | 1732.63 - 1811.44 | 1.2266 times | Fri 27 February 2026 | 1802.58 (2.18%) | 1759.59 | 1759.59 - 1806.86 | 1.1268 times | Fri 20 February 2026 | 1764.05 (-1.16%) | 1800.93 | 1749.09 - 1801.88 | 0.9194 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1600.48 and 1674.39
| Monthly Target 1 | 1585.18 |
| Monthly Target 2 | 1615.77 |
| Monthly Target 3 | 1659.0866666667 |
| Monthly Target 4 | 1689.68 |
| Monthly Target 5 | 1733 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1646.37 (-0.68%) | 1655.07 | 1628.49 - 1702.40 | 0.7858 times | Tue 31 March 2026 | 1657.57 (-8.04%) | 1802.06 | 1629.00 - 1811.44 | 0.8073 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 0.9972 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.0135 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.9048 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.8461 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 0.9847 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 0.9462 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.8098 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.9045 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.9426 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1654.98 |
| 12 day DMA | 1664.28 |
| 20 day DMA | 1668.95 |
| 35 day DMA | 1689.8 |
| 50 day DMA | 1716.22 |
| 100 day DMA | 1677.95 |
| 150 day DMA | 1649.09 |
| 200 day DMA | 1630.29 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.82 | 1659.04 | 1663.93 |
| 12 day EMA | 1663.5 | 1666.61 | 1669.76 |
| 20 day EMA | 1672.08 | 1674.79 | 1677.47 |
| 35 day EMA | 1692.18 | 1694.88 | 1697.57 |
| 50 day EMA | 1711.91 | 1714.58 | 1717.24 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.98 | 1658.79 | 1666.51 |
| 12 day SMA | 1664.28 | 1666.05 | 1669.54 |
| 20 day SMA | 1668.95 | 1668.45 | 1669.66 |
| 35 day SMA | 1689.8 | 1693.2 | 1696.93 |
| 50 day SMA | 1716.22 | 1718.21 | 1719.88 |
| 100 day SMA | 1677.95 | 1678.37 | 1678.74 |
| 150 day SMA | 1649.09 | 1648.44 | 1647.8 |
| 200 day SMA | 1630.29 | 1629.92 | 1629.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.