Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 1043.87 and 1062.9
| Daily Target 1 | 1040.6 |
| Daily Target 2 | 1047.14 |
| Daily Target 3 | 1059.63 |
| Daily Target 4 | 1066.17 |
| Daily Target 5 | 1078.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1053.68 (-1.42%) | 1067.60 | 1053.09 - 1072.12 | 0.8791 times | Fri 06 February 2026 | 1068.83 (3.24%) | 1050.15 | 1049.83 - 1070.56 | 0.9601 times | Thu 05 February 2026 | 1035.28 (-1.54%) | 1046.69 | 1030.34 - 1046.69 | 1.2015 times | Wed 04 February 2026 | 1051.46 (2.47%) | 1029.31 | 1027.39 - 1053.99 | 1.3762 times | Tue 03 February 2026 | 1026.09 (2.73%) | 1001.32 | 1001.32 - 1028.38 | 1.2281 times | Mon 02 February 2026 | 998.83 (1.35%) | 984.23 | 980.39 - 1001.04 | 0.9394 times | Fri 30 January 2026 | 985.55 (-0.65%) | 983.90 | 977.73 - 993.03 | 0.9056 times | Thu 29 January 2026 | 992.03 (-2.12%) | 1001.36 | 979.53 - 1004.30 | 1.1099 times | Wed 28 January 2026 | 1013.51 (-0.32%) | 1016.95 | 1007.88 - 1019.75 | 0.7191 times | Tue 27 January 2026 | 1016.76 (-0.74%) | 1023.11 | 1012.84 - 1024.47 | 0.6811 times | Mon 26 January 2026 | 1024.36 (-0.47%) | 1030.52 | 1024.18 - 1032.50 | 0.8793 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 1043.87 and 1062.9
| Weekly Target 1 | 1040.6 |
| Weekly Target 2 | 1047.14 |
| Weekly Target 3 | 1059.63 |
| Weekly Target 4 | 1066.17 |
| Weekly Target 5 | 1078.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1053.68 (-1.42%) | 1067.60 | 1053.09 - 1072.12 | 0.2096 times | Fri 06 February 2026 | 1068.83 (8.45%) | 984.23 | 980.39 - 1070.56 | 1.3605 times | Fri 30 January 2026 | 985.55 (-4.24%) | 1030.52 | 977.73 - 1032.50 | 1.0242 times | Fri 23 January 2026 | 1029.16 (0.91%) | 1001.99 | 992.97 - 1050.15 | 1.0749 times | Fri 16 January 2026 | 1019.88 (2.9%) | 988.99 | 988.80 - 1025.14 | 1.4131 times | Fri 09 January 2026 | 991.16 (7.61%) | 921.66 | 921.66 - 997.59 | 1.3964 times | Fri 02 January 2026 | 921.04 (0.2%) | 918.11 | 902.39 - 923.70 | 0.7006 times | Fri 26 December 2025 | 919.19 (0.2%) | 919.58 | 912.70 - 922.10 | 0.4032 times | Fri 19 December 2025 | 917.31 (-0.3%) | 923.72 | 897.09 - 925.69 | 1.2216 times | Fri 12 December 2025 | 920.11 (0.22%) | 917.28 | 893.99 - 940.70 | 1.1958 times | Fri 05 December 2025 | 918.12 (0.82%) | 907.48 | 900.14 - 924.74 | 1.0129 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 1017.04 and 1108.77
| Monthly Target 1 | 943.67 |
| Monthly Target 2 | 998.67 |
| Monthly Target 3 | 1035.3966666667 |
| Monthly Target 4 | 1090.4 |
| Monthly Target 5 | 1127.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1053.68 (6.91%) | 984.23 | 980.39 - 1072.12 | 0.462 times | Fri 30 January 2026 | 985.55 (9.21%) | 904.01 | 903.14 - 1050.15 | 1.5043 times | Wed 31 December 2025 | 902.40 (-0.91%) | 907.48 | 893.99 - 940.70 | 1.2739 times | Fri 28 November 2025 | 910.66 (-1.86%) | 909.53 | 856.97 - 923.54 | 1.1333 times | Fri 31 October 2025 | 927.91 (-2.84%) | 955.51 | 915.55 - 973.79 | 1.3836 times | Tue 30 September 2025 | 955.03 (-2.37%) | 965.95 | 935.10 - 994.68 | 1.2266 times | Fri 29 August 2025 | 978.21 (3.82%) | 927.52 | 900.95 - 987.10 | 0.6833 times | Thu 31 July 2025 | 942.24 (7.96%) | 872.11 | 868.90 - 957.44 | 0.8111 times | Mon 30 June 2025 | 872.74 (4.41%) | 835.57 | 815.31 - 875.91 | 0.7833 times | Fri 30 May 2025 | 835.89 (5.65%) | 794.15 | 786.55 - 853.70 | 0.7387 times | Wed 30 April 2025 | 791.21 (2.2%) | 772.16 | 684.04 - 794.52 | 0.7258 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 1047.07 |
| 12 day DMA | 1024.63 |
| 20 day DMA | 1020.63 |
| 35 day DMA | 982.67 |
| 50 day DMA | 961.85 |
| 100 day DMA | 946.28 |
| 150 day DMA | 944.97 |
| 200 day DMA | 916.54 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.35 | 1041.18 | 1027.35 |
| 12 day EMA | 1029.21 | 1024.76 | 1016.75 |
| 20 day EMA | 1014.79 | 1010.7 | 1004.58 |
| 35 day EMA | 990.05 | 986.3 | 981.44 |
| 50 day EMA | 963.6 | 959.92 | 955.48 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.07 | 1036.1 | 1019.44 |
| 12 day SMA | 1024.63 | 1023.74 | 1020.62 |
| 20 day SMA | 1020.63 | 1017.5 | 1012.69 |
| 35 day SMA | 982.67 | 978.36 | 973.97 |
| 50 day SMA | 961.85 | 958.73 | 954.99 |
| 100 day SMA | 946.28 | 945.19 | 944.14 |
| 150 day SMA | 944.97 | 943.76 | 942.45 |
| 200 day SMA | 916.54 | 915.14 | 913.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.