Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 1031.04 and 1043.83
| Daily Target 1 | 1028.54 |
| Daily Target 2 | 1033.54 |
| Daily Target 3 | 1041.33 |
| Daily Target 4 | 1046.33 |
| Daily Target 5 | 1054.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1038.54 (-1.16%) | 1048.80 | 1036.33 - 1049.12 | 1.1933 times | Mon 14 September 2026 | 1050.76 (-0.36%) | 1052.11 | 1037.25 - 1054.33 | 0.7993 times | Fri 11 September 2026 | 1054.52 (0.53%) | 1061.40 | 1054.05 - 1065.90 | 0.8718 times | Thu 10 September 2026 | 1048.96 (-1.4%) | 1050.18 | 1042.74 - 1056.56 | 1.0681 times | Wed 09 September 2026 | 1063.87 (-0.23%) | 1065.41 | 1063.87 - 1080.07 | 1.2252 times | Tue 08 September 2026 | 1066.32 (-0.4%) | 1069.73 | 1063.30 - 1073.52 | 0.9814 times | Fri 04 September 2026 | 1070.65 (1.58%) | 1050.49 | 1050.49 - 1071.74 | 1.1774 times | Thu 03 September 2026 | 1054.00 (1.43%) | 1045.75 | 1033.06 - 1054.02 | 0.7816 times | Wed 02 September 2026 | 1039.15 (-0.56%) | 1044.66 | 1032.73 - 1047.93 | 0.7996 times | Tue 01 September 2026 | 1045.04 (-2.46%) | 1068.47 | 1042.15 - 1068.47 | 1.1022 times | Mon 31 August 2026 | 1071.43 (-0.3%) | 1073.26 | 1064.62 - 1075.80 | 1.4331 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 1028.44 and 1046.44
| Weekly Target 1 | 1025.07 |
| Weekly Target 2 | 1031.8 |
| Weekly Target 3 | 1043.0666666667 |
| Weekly Target 4 | 1049.8 |
| Weekly Target 5 | 1061.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1038.54 (-1.52%) | 1052.11 | 1036.33 - 1054.33 | 0.501 times | Fri 11 September 2026 | 1054.52 (-1.51%) | 1069.73 | 1042.74 - 1080.07 | 1.0426 times | Fri 04 September 2026 | 1070.65 (-0.37%) | 1073.26 | 1032.73 - 1075.80 | 1.3311 times | Fri 28 August 2026 | 1074.68 (-3.7%) | 1116.34 | 1069.49 - 1125.00 | 0.8579 times | Fri 21 August 2026 | 1116.01 (-2.9%) | 1147.71 | 1104.25 - 1154.63 | 0.9623 times | Fri 14 August 2026 | 1149.29 (-0.75%) | 1156.32 | 1131.07 - 1170.31 | 1.1127 times | Fri 07 August 2026 | 1157.97 (5.82%) | 1101.33 | 1101.27 - 1163.36 | 1.5855 times | Fri 31 July 2026 | 1094.24 (-1.78%) | 1116.22 | 1067.88 - 1134.24 | 1.2062 times | Fri 24 July 2026 | 1114.06 (0%) | 1103.13 | 1099.45 - 1117.49 | 0.2035 times | Fri 24 July 2026 | 1114.06 (2.2%) | 1091.02 | 1051.27 - 1117.49 | 1.197 times | Fri 17 July 2026 | 1090.12 (0.84%) | 1108.17 | 1081.07 - 1124.54 | 1.4917 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 1011.97 and 1059.31
| Monthly Target 1 | 1003.11 |
| Monthly Target 2 | 1020.82 |
| Monthly Target 3 | 1050.4466666667 |
| Monthly Target 4 | 1068.16 |
| Monthly Target 5 | 1097.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1038.54 (-3.07%) | 1068.47 | 1032.73 - 1080.07 | 0.6067 times | Mon 31 August 2026 | 1071.43 (-2.08%) | 1101.33 | 1064.62 - 1170.31 | 1.1773 times | Fri 31 July 2026 | 1094.24 (-3.8%) | 1136.41 | 1051.27 - 1137.88 | 1.2575 times | Tue 30 June 2026 | 1137.52 (7.08%) | 1048.11 | 1039.53 - 1149.11 | 1.425 times | Fri 29 May 2026 | 1062.35 (-2.16%) | 1089.25 | 1019.01 - 1105.44 | 1.0376 times | Thu 30 April 2026 | 1085.84 (12.48%) | 971.36 | 952.71 - 1093.77 | 1.0939 times | Tue 31 March 2026 | 965.39 (-7.6%) | 1034.42 | 932.80 - 1054.09 | 0.8451 times | Fri 27 February 2026 | 1044.82 (6.01%) | 984.23 | 980.39 - 1090.45 | 0.8418 times | Fri 30 January 2026 | 985.55 (9.21%) | 904.01 | 903.14 - 1050.15 | 0.9287 times | Wed 31 December 2025 | 902.40 (-0.91%) | 907.48 | 893.99 - 940.70 | 0.7864 times | Fri 28 November 2025 | 910.66 (-1.86%) | 909.53 | 856.97 - 923.54 | 0.6997 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 1051.33 |
| 12 day DMA | 1056.49 |
| 20 day DMA | 1077.24 |
| 35 day DMA | 1100.62 |
| 50 day DMA | 1099.68 |
| 100 day DMA | 1091.78 |
| 150 day DMA | 1065.96 |
| 200 day DMA | 1037.45 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.67 | 1055.23 | 1057.46 |
| 12 day EMA | 1061.46 | 1065.62 | 1068.32 |
| 20 day EMA | 1073.55 | 1077.23 | 1080.01 |
| 35 day EMA | 1084.52 | 1087.23 | 1089.38 |
| 50 day EMA | 1097.33 | 1099.73 | 1101.73 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.33 | 1056.89 | 1060.86 |
| 12 day SMA | 1056.49 | 1061.08 | 1065.44 |
| 20 day SMA | 1077.24 | 1082.74 | 1087.66 |
| 35 day SMA | 1100.62 | 1102.98 | 1104.79 |
| 50 day SMA | 1099.68 | 1101.14 | 1102.87 |
| 100 day SMA | 1091.78 | 1091.86 | 1091.87 |
| 150 day SMA | 1065.96 | 1066.05 | 1065.88 |
| 200 day SMA | 1037.45 | 1036.55 | 1035.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.