US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSDT are 65.78 and 66.35

Daily Target 165.34
Daily Target 265.64
Daily Target 365.906666666667
Daily Target 466.21
Daily Target 566.48

Daily price and volume U S

Date Closing Open Range Volume
Fri 12 June 2026 65.95 (1.49%) 65.60 65.60 - 66.17 0.7637 times
Thu 11 June 2026 64.98 (-0.34%) 65.41 64.97 - 66.12 1.1043 times
Wed 10 June 2026 65.20 (0.46%) 65.25 65.12 - 65.86 0.8931 times
Tue 09 June 2026 64.90 (2.08%) 63.73 63.73 - 65.07 1.1743 times
Mon 08 June 2026 63.58 (-0.72%) 64.27 63.28 - 64.54 1.1267 times
Fri 05 June 2026 64.04 (0.69%) 63.11 63.11 - 64.57 0.9561 times
Thu 04 June 2026 63.60 (0.54%) 64.14 63.11 - 64.46 1.1985 times
Wed 03 June 2026 63.26 (-0.28%) 63.07 63.05 - 63.66 0.8731 times
Tue 02 June 2026 63.44 (1.26%) 62.81 62.64 - 63.83 1.0312 times
Mon 01 June 2026 62.65 (-2.08%) 63.34 62.41 - 63.48 0.8789 times
Fri 29 May 2026 63.98 (0.28%) 63.90 63.18 - 64.11 1.9158 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSDT are 64.62 and 67.51

Weekly Target 162.24
Weekly Target 264.1
Weekly Target 365.133333333333
Weekly Target 466.99
Weekly Target 568.02

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 12 June 2026 65.95 (2.98%) 64.27 63.28 - 66.17 1.2665 times
Fri 05 June 2026 64.04 (0.09%) 63.34 62.41 - 64.57 1.2353 times
Fri 29 May 2026 63.98 (-0.08%) 64.07 63.18 - 64.48 1.1819 times
Fri 22 May 2026 64.03 (2.17%) 62.98 62.98 - 64.69 1.0503 times
Fri 15 May 2026 62.67 (-1.63%) 63.98 62.63 - 64.37 0.8521 times
Fri 08 May 2026 63.71 (0.35%) 63.13 62.45 - 64.22 0.7903 times
Wed 06 May 2026 63.49 (1.71%) 62.18 61.96 - 63.78 0.5404 times
Fri 01 May 2026 62.42 (-0.7%) 62.86 61.73 - 63.57 1.1219 times
Fri 24 April 2026 62.86 (-1.16%) 63.62 62.28 - 63.89 0.9271 times
Fri 17 April 2026 63.60 (3.3%) 61.32 60.45 - 63.65 1.0341 times
Fri 10 April 2026 61.57 (1.94%) 60.16 59.82 - 62.17 1.083 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSDT are 64.18 and 67.94

Monthly Target 161.08
Monthly Target 263.52
Monthly Target 364.843333333333
Monthly Target 467.28
Monthly Target 568.6

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 12 June 2026 65.95 (3.08%) 63.34 62.41 - 66.17 0.5987 times
Fri 29 May 2026 63.98 (2.04%) 62.61 61.96 - 64.69 1.0937 times
Thu 30 April 2026 62.70 (7.31%) 58.58 58.38 - 63.89 1.0834 times
Tue 31 March 2026 58.43 (-8.96%) 64.05 57.52 - 64.38 0.8754 times
Fri 27 February 2026 64.18 (7.02%) 59.88 58.70 - 65.07 1.2765 times
Fri 30 January 2026 59.97 (8.39%) 55.33 54.23 - 60.40 1.0278 times
Wed 31 December 2025 55.33 (-4.47%) 57.80 54.89 - 58.16 1.164 times
Fri 28 November 2025 57.92 (2.08%) 56.74 56.17 - 58.60 0.8987 times
Fri 31 October 2025 56.74 (-2.32%) 58.25 55.64 - 60.00 0.9909 times
Tue 30 September 2025 58.09 (0.69%) 57.37 56.49 - 59.32 0.9908 times
Fri 29 August 2025 57.69 (4.59%) 55.53 55.09 - 57.95 0.9932 times

monthly chart US

DMA SMA EMA moving averages of U S DSDT

DMA (daily moving average) of U S DSDT

DMA period DMA value
5 day DMA 64.92
12 day DMA 64.12
20 day DMA 64.04
35 day DMA 63.63
50 day DMA 63.17
100 day DMA 62.12
150 day DMA 60.39
200 day DMA 59.78

EMA (exponential moving average) of U S DSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0664.6264.44
12 day EMA64.4564.1864.04
20 day EMA64.1163.9263.81
35 day EMA63.5163.3763.28
50 day EMA63.0262.962.81

SMA (simple moving average) of U S DSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9264.5464.26
12 day SMA64.1263.9563.9
20 day SMA64.0463.9163.84
35 day SMA63.6363.5463.49
50 day SMA63.1763.0662.96
100 day SMA62.1262.0662.01
150 day SMA60.3960.3360.28
200 day SMA59.7859.7459.7
Back to top | Use Dark Theme