Login or Join
HomepageUS DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSDT are 55.44 and 56.4
| Daily Target 1 | 55.28 |
| Daily Target 2 | 55.6 |
| Daily Target 3 | 56.24 |
| Daily Target 4 | 56.56 |
| Daily Target 5 | 57.2 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.92 (-0.16%) | 55.99 | 55.92 - 56.88 | 1.1 times | Mon 08 December 2025 | 56.01 (-1.75%) | 56.49 | 55.74 - 56.49 | 1.3194 times | Fri 05 December 2025 | 57.01 (-0.75%) | 57.28 | 56.97 - 57.56 | 0.8285 times | Thu 04 December 2025 | 57.44 (0.33%) | 57.04 | 57.02 - 57.66 | 1.2108 times | Wed 03 December 2025 | 57.25 (0.23%) | 57.12 | 56.91 - 57.61 | 0.9907 times | Tue 02 December 2025 | 57.12 (-1.19%) | 57.77 | 57.10 - 58.09 | 0.7424 times | Mon 01 December 2025 | 57.81 (-0.19%) | 57.80 | 57.45 - 58.16 | 1.397 times | Fri 28 November 2025 | 57.92 (-0.03%) | 58.04 | 57.92 - 58.26 | 0.4474 times | Wed 26 November 2025 | 57.94 (0.19%) | 57.85 | 57.81 - 58.33 | 0.9187 times | Tue 25 November 2025 | 57.83 (0.33%) | 57.87 | 57.76 - 58.43 | 1.0451 times | Mon 24 November 2025 | 57.64 (-0.12%) | 57.53 | 57.46 - 57.99 | 2.0332 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 55.26 and 56.4
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 55.48 |
| Weekly Target 3 | 56.18 |
| Weekly Target 4 | 56.62 |
| Weekly Target 5 | 57.32 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.92 (-1.91%) | 56.49 | 55.74 - 56.88 | 0.5551 times | Fri 05 December 2025 | 57.01 (-1.57%) | 57.80 | 56.91 - 58.16 | 1.186 times | Fri 28 November 2025 | 57.92 (0.36%) | 57.53 | 57.46 - 58.43 | 1.0197 times | Fri 21 November 2025 | 57.71 (-0.76%) | 58.23 | 56.73 - 58.46 | 1.068 times | Fri 14 November 2025 | 58.15 (0.4%) | 57.78 | 57.28 - 58.60 | 1.101 times | Fri 07 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 57.95 | 1.2448 times | Fri 31 October 2025 | 56.74 (0%) | 56.05 | 55.64 - 56.91 | 0.3915 times | Fri 31 October 2025 | 56.74 (-1.22%) | 57.17 | 55.64 - 58.71 | 1.5542 times | Fri 24 October 2025 | 57.44 (-2.41%) | 58.99 | 57.39 - 59.30 | 0.9734 times | Fri 17 October 2025 | 58.86 (2.4%) | 57.38 | 57.29 - 59.18 | 0.9062 times | Fri 10 October 2025 | 57.48 (-3.38%) | 59.10 | 57.41 - 59.24 | 0.9267 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 54.62 and 57.04
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 56.606666666667 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.92 (-3.45%) | 57.80 | 55.74 - 58.16 | 0.376 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.9575 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 1.1402 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 1.0556 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 1.0581 times | Thu 31 July 2025 | 55.16 (2.85%) | 53.53 | 52.81 - 57.29 | 1.1141 times | Mon 30 June 2025 | 53.63 (-0.61%) | 53.45 | 52.55 - 55.62 | 1.0323 times | Fri 30 May 2025 | 53.96 (0.52%) | 53.85 | 51.02 - 54.79 | 1.146 times | Wed 30 April 2025 | 53.68 (-1.07%) | 54.67 | 46.64 - 54.67 | 0.9546 times | Mon 31 March 2025 | 54.26 (-1.7%) | 55.03 | 52.14 - 56.83 | 1.1656 times | Fri 28 February 2025 | 55.20 (14.83%) | 47.45 | 47.02 - 55.61 | 1.042 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 56.73 |
| 12 day DMA | 57.3 |
| 20 day DMA | 57.45 |
| 35 day DMA | 57.38 |
| 50 day DMA | 57.69 |
| 100 day DMA | 57.26 |
| 150 day DMA | 56.01 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 56.87 | 57.3 |
| 12 day EMA | 57.03 | 57.23 | 57.45 |
| 20 day EMA | 57.24 | 57.38 | 57.52 |
| 35 day EMA | 57.49 | 57.58 | 57.67 |
| 50 day EMA | 57.63 | 57.7 | 57.77 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.73 | 56.97 | 57.33 |
| 12 day SMA | 57.3 | 57.39 | 57.46 |
| 20 day SMA | 57.45 | 57.53 | 57.63 |
| 35 day SMA | 57.38 | 57.47 | 57.55 |
| 50 day SMA | 57.69 | 57.75 | 57.79 |
| 100 day SMA | 57.26 | 57.23 | 57.22 |
| 150 day SMA | 56.01 | 56 | 55.98 |
| 200 day SMA | 55.2 | 55.16 | 55.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.