Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 219.81 and 223.98
| Daily Target 1 | 219.09 |
| Daily Target 2 | 220.53 |
| Daily Target 3 | 223.26333333333 |
| Daily Target 4 | 224.7 |
| Daily Target 5 | 227.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 221.96 (0.26%) | 225.16 | 221.83 - 226.00 | 0.8063 times | Thu 30 April 2026 | 221.39 (1.06%) | 217.57 | 216.97 - 221.68 | 0.9414 times | Wed 29 April 2026 | 219.07 (-2.18%) | 220.36 | 218.88 - 221.87 | 0.9252 times | Tue 28 April 2026 | 223.96 (1.83%) | 222.61 | 220.87 - 224.39 | 0.9146 times | Mon 27 April 2026 | 219.93 (-1.58%) | 221.20 | 219.41 - 222.56 | 0.9061 times | Fri 24 April 2026 | 223.47 (0.35%) | 222.86 | 217.69 - 223.65 | 1.0034 times | Thu 23 April 2026 | 222.68 (-7.74%) | 224.03 | 215.54 - 224.28 | 1.8894 times | Wed 22 April 2026 | 241.37 (-1.61%) | 244.72 | 237.32 - 246.91 | 1.0668 times | Tue 21 April 2026 | 245.31 (0.71%) | 243.94 | 242.36 - 247.54 | 0.7224 times | Mon 20 April 2026 | 243.58 (-0.07%) | 245.00 | 242.73 - 248.00 | 0.8243 times | Fri 17 April 2026 | 243.75 (1.03%) | 244.27 | 241.91 - 245.26 | 0.7368 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 219.47 and 228.5
| Weekly Target 1 | 212.61 |
| Weekly Target 2 | 217.29 |
| Weekly Target 3 | 221.64333333333 |
| Weekly Target 4 | 226.32 |
| Weekly Target 5 | 230.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 221.96 (-0.68%) | 221.20 | 216.97 - 226.00 | 1.1393 times | Fri 24 April 2026 | 223.47 (-8.32%) | 245.00 | 215.54 - 248.00 | 1.396 times | Fri 17 April 2026 | 243.75 (9.21%) | 224.04 | 224.04 - 245.26 | 0.8895 times | Fri 10 April 2026 | 223.19 (-7.19%) | 240.44 | 222.96 - 241.51 | 0.8609 times | Thu 02 April 2026 | 240.48 (4.71%) | 230.81 | 230.06 - 240.51 | 0.623 times | Fri 27 March 2026 | 229.67 (-6.78%) | 239.18 | 227.11 - 243.35 | 0.7939 times | Tue 17 March 2026 | 246.38 (3.25%) | 239.92 | 238.27 - 247.09 | 0.3748 times | Fri 13 March 2026 | 238.62 (-5.17%) | 248.52 | 237.10 - 249.92 | 1.0169 times | Fri 06 March 2026 | 251.63 (6.87%) | 230.64 | 229.75 - 252.67 | 1.1025 times | Fri 27 February 2026 | 235.45 (-5.3%) | 245.50 | 217.48 - 246.37 | 1.8032 times | Fri 20 February 2026 | 248.62 (-2.41%) | 252.83 | 245.97 - 254.29 | 1.0133 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 219.81 and 223.98
| Monthly Target 1 | 219.09 |
| Monthly Target 2 | 220.53 |
| Monthly Target 3 | 223.26333333333 |
| Monthly Target 4 | 224.7 |
| Monthly Target 5 | 227.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 221.96 (0.26%) | 225.16 | 221.83 - 226.00 | 0.0579 times | Thu 30 April 2026 | 221.39 (-5.92%) | 234.53 | 215.54 - 248.00 | 1.2282 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 1.0337 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.7272 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.8744 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.8744 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.8233 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 1.0741 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 1.1619 times | Fri 29 August 2025 | 250.62 (-4.39%) | 260.14 | 238.34 - 260.14 | 1.145 times | Thu 31 July 2025 | 262.14 (-13.25%) | 301.60 | 261.40 - 304.29 | 0.9755 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 221.26 |
| 12 day DMA | 230.64 |
| 20 day DMA | 231.45 |
| 35 day DMA | 234.06 |
| 50 day DMA | 236.12 |
| 100 day DMA | 265.83 |
| 150 day DMA | 272.93 |
| 200 day DMA | 269.97 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.71 | 223.08 | 223.93 |
| 12 day EMA | 227.01 | 227.93 | 229.12 |
| 20 day EMA | 229.95 | 230.79 | 231.78 |
| 35 day EMA | 233.86 | 234.56 | 235.34 |
| 50 day EMA | 236.77 | 237.37 | 238.02 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.26 | 221.56 | 221.82 |
| 12 day SMA | 230.64 | 231.83 | 232.73 |
| 20 day SMA | 231.45 | 232.38 | 233.09 |
| 35 day SMA | 234.06 | 234.76 | 235.62 |
| 50 day SMA | 236.12 | 236.77 | 237.44 |
| 100 day SMA | 265.83 | 266.58 | 267.33 |
| 150 day SMA | 272.93 | 273.22 | 273.51 |
| 200 day SMA | 269.97 | 270.36 | 270.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.