DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDV are 251.05 and 255.17

Daily Target 1247.84
Daily Target 2250.14
Daily Target 3251.95666666667
Daily Target 4254.26
Daily Target 5256.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 252.45 (0.44%) 251.72 249.65 - 253.77 1.0052 times
Thu 29 October 2026 251.34 (1.13%) 242.91 242.91 - 251.34 0.8975 times
Wed 28 October 2026 248.54 (1%) 244.01 244.01 - 248.97 0.8446 times
Tue 27 October 2026 246.07 (-1.8%) 248.22 245.43 - 249.44 1.0922 times
Mon 26 October 2026 250.57 (-0.18%) 250.88 248.28 - 253.22 0.7757 times
Fri 23 October 2026 251.03 (-0.18%) 250.76 246.33 - 251.82 0.979 times
Thu 22 October 2026 251.49 (1.31%) 240.87 240.87 - 251.86 1.5731 times
Wed 21 October 2026 248.23 (3.42%) 239.62 238.72 - 248.36 1.1379 times
Tue 20 October 2026 240.01 (2.48%) 234.69 234.69 - 240.49 0.927 times
Mon 19 October 2026 234.20 (1.73%) 228.22 227.63 - 235.80 0.7678 times
Fri 16 October 2026 230.21 (-0.7%) 233.90 228.20 - 234.78 0.961 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDV are 247.68 and 258.54

Weekly Target 1238.85
Weekly Target 2245.65
Weekly Target 3249.71
Weekly Target 4256.51
Weekly Target 5260.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 252.45 (0.57%) 250.88 242.91 - 253.77 1.0907 times
Fri 23 October 2026 251.03 (9.04%) 228.22 227.63 - 251.86 1.2726 times
Fri 16 October 2026 230.21 (-0.7%) 224.05 224.05 - 234.78 0.4739 times
Thu 15 October 2026 231.84 (4.24%) 223.24 220.94 - 231.84 0.7598 times
Fri 09 October 2026 222.41 (2.03%) 217.51 212.92 - 223.95 0.998 times
Fri 02 October 2026 217.98 (-0.89%) 216.80 214.21 - 230.75 1.2879 times
Fri 25 September 2026 219.93 (-1.98%) 227.99 219.63 - 230.14 0.9481 times
Fri 18 September 2026 224.37 (-4.61%) 241.80 224.23 - 245.32 1.4385 times
Fri 11 September 2026 235.21 (2.29%) 227.89 223.76 - 235.21 0.7908 times
Fri 04 September 2026 229.95 (-0.81%) 229.37 225.91 - 233.90 0.9397 times
Fri 28 August 2026 231.82 (0.55%) 229.58 224.83 - 236.00 0.969 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDV are 232.69 and 273.54

Monthly Target 1198.86
Monthly Target 2225.66
Monthly Target 3239.71333333333
Monthly Target 4266.51
Monthly Target 5280.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 252.45 (17.17%) 225.92 212.92 - 253.77 0.8914 times
Wed 30 September 2026 215.45 (-6.65%) 228.51 214.21 - 245.32 0.7641 times
Mon 31 August 2026 230.81 (7.19%) 218.84 214.92 - 236.00 0.9052 times
Fri 31 July 2026 215.32 (-14.25%) 251.12 188.49 - 278.56 1.3841 times
Tue 30 June 2026 251.09 (-8.64%) 290.25 222.43 - 302.14 1.566 times
Fri 29 May 2026 274.85 (24.15%) 225.16 202.17 - 277.61 1.2027 times
Thu 30 April 2026 221.39 (-5.92%) 234.53 215.54 - 248.00 0.83 times
Tue 31 March 2026 235.31 (-0.06%) 230.64 227.11 - 252.67 0.6986 times
Fri 27 February 2026 235.45 (-21.97%) 301.88 217.48 - 309.55 1.1672 times
Fri 30 January 2026 301.73 (1.87%) 296.98 288.85 - 313.36 0.5909 times
Wed 31 December 2025 296.19 (-1.67%) 298.56 294.54 - 309.29 0.5909 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSDV

DMA (daily moving average) of Dj Us DSDV

DMA period DMA value
5 day DMA 249.79
12 day DMA 244.67
20 day DMA 235.95
35 day DMA 230.57
50 day DMA 230.57
100 day DMA 229.87
150 day DMA 231.38
200 day DMA 239.29

EMA (exponential moving average) of Dj Us DSDV

EMA period EMA current EMA prev EMA prev2
5 day EMA249.97248.73247.42
12 day EMA244.61243.19241.71
20 day EMA239.76238.42237.06
35 day EMA235.74234.76233.78
50 day EMA232.22231.39230.58

SMA (simple moving average) of Dj Us DSDV

SMA period SMA current SMA prev SMA prev2
5 day SMA249.79249.51249.54
12 day SMA244.67242.95240.72
20 day SMA235.95234.19232.53
35 day SMA230.57230.29229.83
50 day SMA230.57230.13229.67
100 day SMA229.87229.94230.06
150 day SMA231.38231.23231.12
200 day SMA239.29239.58239.84
Back to top | Use Dark Theme