Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 240.84 and 246.2
| Daily Target 1 | 236.97 |
| Daily Target 2 | 239.34 |
| Daily Target 3 | 242.33 |
| Daily Target 4 | 244.7 |
| Daily Target 5 | 247.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 241.71 (-0.43%) | 239.96 | 239.96 - 245.32 | 1.2075 times | Mon 14 September 2026 | 242.76 (3.21%) | 241.80 | 237.69 - 244.59 | 1.309 times | Fri 11 September 2026 | 235.21 (3.84%) | 227.65 | 227.30 - 235.21 | 0.7903 times | Thu 10 September 2026 | 226.52 (-1.95%) | 230.17 | 224.68 - 232.90 | 0.9367 times | Wed 09 September 2026 | 231.03 (2.33%) | 226.12 | 223.76 - 232.54 | 1.2627 times | Tue 08 September 2026 | 225.76 (-1.82%) | 227.89 | 224.28 - 227.89 | 1.0815 times | Fri 04 September 2026 | 229.95 (-0.65%) | 230.21 | 227.56 - 231.36 | 0.7717 times | Thu 03 September 2026 | 231.46 (1.55%) | 230.89 | 229.49 - 233.90 | 0.8746 times | Wed 02 September 2026 | 227.93 (0.04%) | 226.76 | 225.91 - 228.98 | 0.9845 times | Tue 01 September 2026 | 227.84 (-1.29%) | 228.51 | 226.74 - 230.17 | 0.7814 times | Mon 31 August 2026 | 230.81 (-0.44%) | 229.37 | 228.77 - 232.66 | 1.4256 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 235.89 and 243.52
| Weekly Target 1 | 233.94 |
| Weekly Target 2 | 237.83 |
| Weekly Target 3 | 241.57333333333 |
| Weekly Target 4 | 245.46 |
| Weekly Target 5 | 249.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 241.71 (2.76%) | 241.80 | 237.69 - 245.32 | 0.4378 times | Fri 11 September 2026 | 235.21 (2.29%) | 227.89 | 223.76 - 235.21 | 0.7083 times | Fri 04 September 2026 | 229.95 (-0.81%) | 229.37 | 225.91 - 233.90 | 0.8417 times | Fri 28 August 2026 | 231.82 (0.55%) | 229.58 | 224.83 - 236.00 | 0.868 times | Fri 21 August 2026 | 230.56 (1.68%) | 223.68 | 220.23 - 233.54 | 0.9712 times | Fri 14 August 2026 | 226.74 (-0.88%) | 226.24 | 223.74 - 233.22 | 1.227 times | Fri 07 August 2026 | 228.76 (6.24%) | 218.84 | 214.92 - 229.75 | 1.4478 times | Fri 31 July 2026 | 215.32 (6.39%) | 207.06 | 204.55 - 222.73 | 1.7382 times | Fri 24 July 2026 | 202.39 (0%) | 197.16 | 196.21 - 203.64 | 0.263 times | Fri 24 July 2026 | 202.39 (0.74%) | 198.62 | 188.49 - 203.87 | 1.497 times | Fri 17 July 2026 | 200.91 (-26.65%) | 263.65 | 193.70 - 266.05 | 2.6339 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 232.74 and 254.3
| Monthly Target 1 | 215.37 |
| Monthly Target 2 | 228.54 |
| Monthly Target 3 | 236.93 |
| Monthly Target 4 | 250.1 |
| Monthly Target 5 | 258.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 241.71 (4.72%) | 228.51 | 223.76 - 245.32 | 0.3569 times | Mon 31 August 2026 | 230.81 (7.19%) | 218.84 | 214.92 - 236.00 | 0.9769 times | Fri 31 July 2026 | 215.32 (-14.25%) | 251.12 | 188.49 - 278.56 | 1.4937 times | Tue 30 June 2026 | 251.09 (-8.64%) | 290.25 | 222.43 - 302.14 | 1.69 times | Fri 29 May 2026 | 274.85 (24.15%) | 225.16 | 202.17 - 277.61 | 1.2979 times | Thu 30 April 2026 | 221.39 (-5.92%) | 234.53 | 215.54 - 248.00 | 0.8957 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 0.7539 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.2596 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.6377 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.6377 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.6004 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 235.45 |
| 12 day DMA | 231.9 |
| 20 day DMA | 230.76 |
| 35 day DMA | 227.67 |
| 50 day DMA | 224.76 |
| 100 day DMA | 231.01 |
| 150 day DMA | 235.19 |
| 200 day DMA | 251.33 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.04 | 234.71 | 230.68 |
| 12 day EMA | 233.24 | 231.7 | 229.69 |
| 20 day EMA | 231.38 | 230.29 | 228.98 |
| 35 day EMA | 229.36 | 228.63 | 227.8 |
| 50 day EMA | 227.68 | 227.11 | 226.47 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.45 | 232.26 | 229.69 |
| 12 day SMA | 231.9 | 231.26 | 229.86 |
| 20 day SMA | 230.76 | 229.74 | 228.94 |
| 35 day SMA | 227.67 | 226.63 | 225.47 |
| 50 day SMA | 224.76 | 225.05 | 225.22 |
| 100 day SMA | 231.01 | 231.05 | 231.06 |
| 150 day SMA | 235.19 | 235.45 | 235.72 |
| 200 day SMA | 251.33 | 251.54 | 251.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.