Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 226.93 and 230.77
| Daily Target 1 | 223.75 |
| Daily Target 2 | 226.26 |
| Daily Target 3 | 227.59333333333 |
| Daily Target 4 | 230.1 |
| Daily Target 5 | 231.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 228.76 (1.56%) | 226.50 | 225.09 - 228.93 | 0.8177 times | Thu 06 August 2026 | 225.25 (-0.88%) | 221.98 | 219.37 - 225.67 | 0.7867 times | Wed 05 August 2026 | 227.24 (0.12%) | 227.53 | 225.79 - 229.75 | 0.7706 times | Tue 04 August 2026 | 226.97 (4.4%) | 215.50 | 214.92 - 227.08 | 1.3198 times | Mon 03 August 2026 | 217.41 (0.97%) | 218.84 | 216.44 - 219.35 | 0.8496 times | Fri 31 July 2026 | 215.32 (0.98%) | 212.40 | 208.99 - 216.21 | 0.8976 times | Thu 30 July 2026 | 213.24 (-2.51%) | 214.66 | 211.08 - 216.22 | 1.1017 times | Wed 29 July 2026 | 218.73 (1.1%) | 216.73 | 214.40 - 222.73 | 1.325 times | Tue 28 July 2026 | 216.36 (5.37%) | 210.38 | 206.51 - 217.81 | 1.3343 times | Mon 27 July 2026 | 205.33 (1.45%) | 207.06 | 204.55 - 207.71 | 0.7971 times | Fri 24 July 2026 | 202.39 (0%) | 197.16 | 196.21 - 203.64 | 0.8255 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 221.84 and 236.67
| Weekly Target 1 | 209.65 |
| Weekly Target 2 | 219.2 |
| Weekly Target 3 | 224.47666666667 |
| Weekly Target 4 | 234.03 |
| Weekly Target 5 | 239.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 228.76 (6.24%) | 218.84 | 214.92 - 229.75 | 0.9779 times | Fri 31 July 2026 | 215.32 (6.39%) | 207.06 | 204.55 - 222.73 | 1.174 times | Fri 24 July 2026 | 202.39 (0%) | 197.16 | 196.21 - 203.64 | 0.1776 times | Fri 24 July 2026 | 202.39 (0.74%) | 198.62 | 188.49 - 203.87 | 1.0111 times | Fri 17 July 2026 | 200.91 (-26.65%) | 263.65 | 193.70 - 266.05 | 1.779 times | Tue 07 July 2026 | 273.92 (5.45%) | 259.23 | 258.53 - 278.56 | 0.3901 times | Thu 02 July 2026 | 259.77 (6.21%) | 247.46 | 242.99 - 263.31 | 0.7684 times | Fri 26 June 2026 | 244.58 (7.4%) | 226.94 | 222.43 - 245.23 | 1.569 times | Thu 18 June 2026 | 227.72 (-9.53%) | 249.06 | 224.39 - 254.73 | 1.3745 times | Fri 12 June 2026 | 251.71 (-4.42%) | 266.51 | 247.26 - 267.33 | 0.7784 times | Fri 05 June 2026 | 263.35 (-4.18%) | 290.25 | 260.73 - 302.14 | 1.4603 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 221.84 and 236.67
| Monthly Target 1 | 209.65 |
| Monthly Target 2 | 219.2 |
| Monthly Target 3 | 224.47666666667 |
| Monthly Target 4 | 234.03 |
| Monthly Target 5 | 239.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 228.76 (6.24%) | 218.84 | 214.92 - 229.75 | 0.3106 times | Fri 31 July 2026 | 215.32 (-14.25%) | 251.12 | 188.49 - 278.56 | 1.5618 times | Tue 30 June 2026 | 251.09 (-8.64%) | 290.25 | 222.43 - 302.14 | 1.7671 times | Fri 29 May 2026 | 274.85 (24.15%) | 225.16 | 202.17 - 277.61 | 1.3571 times | Thu 30 April 2026 | 221.39 (-5.92%) | 234.53 | 215.54 - 248.00 | 0.9366 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 0.7883 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.3171 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.6668 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.6668 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.6278 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 0.8191 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 225.13 |
| 12 day DMA | 216.62 |
| 20 day DMA | 209.83 |
| 35 day DMA | 226.23 |
| 50 day DMA | 237.05 |
| 100 day DMA | 232.78 |
| 150 day DMA | 247.03 |
| 200 day DMA | 259.24 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.75 | 222.74 | 221.49 |
| 12 day EMA | 220.06 | 218.48 | 217.25 |
| 20 day EMA | 220.56 | 219.7 | 219.12 |
| 35 day EMA | 225.09 | 224.87 | 224.85 |
| 50 day EMA | 234.83 | 235.08 | 235.48 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.13 | 222.44 | 220.04 |
| 12 day SMA | 216.62 | 213.79 | 211.2 |
| 20 day SMA | 209.83 | 211.46 | 213.9 |
| 35 day SMA | 226.23 | 226.78 | 227.54 |
| 50 day SMA | 237.05 | 237.26 | 237.51 |
| 100 day SMA | 232.78 | 232.92 | 233.13 |
| 150 day SMA | 247.03 | 247.53 | 248.06 |
| 200 day SMA | 259.24 | 259.45 | 259.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.