Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 218.21 and 221.36
| Daily Target 1 | 217.63 |
| Daily Target 2 | 218.78 |
| Daily Target 3 | 220.78 |
| Daily Target 4 | 221.93 |
| Daily Target 5 | 223.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 219.93 (-0.3%) | 220.01 | 219.63 - 222.78 | 0.7307 times | Thu 24 September 2026 | 220.60 (-2.39%) | 225.15 | 219.81 - 226.15 | 0.7095 times | Wed 23 September 2026 | 225.99 (0.51%) | 226.54 | 225.88 - 230.14 | 0.7024 times | Tue 22 September 2026 | 224.84 (-0.48%) | 229.19 | 223.84 - 229.28 | 0.8308 times | Mon 21 September 2026 | 225.92 (0.69%) | 227.99 | 223.36 - 229.55 | 0.9993 times | Fri 18 September 2026 | 224.37 (-3.27%) | 231.30 | 224.23 - 231.67 | 2.3619 times | Thu 17 September 2026 | 231.95 (-0.03%) | 232.64 | 231.64 - 236.65 | 0.7349 times | Wed 16 September 2026 | 232.03 (-4%) | 234.59 | 230.35 - 237.24 | 0.8827 times | Tue 15 September 2026 | 241.71 (-0.43%) | 239.96 | 239.96 - 245.32 | 0.9827 times | Mon 14 September 2026 | 242.76 (3.21%) | 241.80 | 237.69 - 244.59 | 1.0652 times | Fri 11 September 2026 | 235.21 (3.84%) | 227.65 | 227.30 - 235.21 | 0.6432 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 214.53 and 225.04
| Weekly Target 1 | 212.72 |
| Weekly Target 2 | 216.33 |
| Weekly Target 3 | 223.23333333333 |
| Weekly Target 4 | 226.84 |
| Weekly Target 5 | 233.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 219.93 (-1.98%) | 227.99 | 219.63 - 230.14 | 0.8324 times | Fri 18 September 2026 | 224.37 (-4.61%) | 241.80 | 224.23 - 245.32 | 1.2629 times | Fri 11 September 2026 | 235.21 (2.29%) | 227.89 | 223.76 - 235.21 | 0.6942 times | Fri 04 September 2026 | 229.95 (-0.81%) | 229.37 | 225.91 - 233.90 | 0.8249 times | Fri 28 August 2026 | 231.82 (0.55%) | 229.58 | 224.83 - 236.00 | 0.8507 times | Fri 21 August 2026 | 230.56 (1.68%) | 223.68 | 220.23 - 233.54 | 0.9519 times | Fri 14 August 2026 | 226.74 (-0.88%) | 226.24 | 223.74 - 233.22 | 1.2026 times | Fri 07 August 2026 | 228.76 (6.24%) | 218.84 | 214.92 - 229.75 | 1.419 times | Fri 31 July 2026 | 215.32 (6.39%) | 207.06 | 204.55 - 222.73 | 1.7036 times | Fri 24 July 2026 | 202.39 (0%) | 197.16 | 196.21 - 203.64 | 0.2578 times | Fri 24 July 2026 | 202.39 (0.74%) | 198.62 | 188.49 - 203.87 | 1.4672 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 206.94 and 232.63
| Monthly Target 1 | 202.6 |
| Monthly Target 2 | 211.27 |
| Monthly Target 3 | 228.29333333333 |
| Monthly Target 4 | 236.96 |
| Monthly Target 5 | 253.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 219.93 (-4.71%) | 228.51 | 219.63 - 245.32 | 0.6818 times | Mon 31 August 2026 | 230.81 (7.19%) | 218.84 | 214.92 - 236.00 | 0.944 times | Fri 31 July 2026 | 215.32 (-14.25%) | 251.12 | 188.49 - 278.56 | 1.4433 times | Tue 30 June 2026 | 251.09 (-8.64%) | 290.25 | 222.43 - 302.14 | 1.6331 times | Fri 29 May 2026 | 274.85 (24.15%) | 225.16 | 202.17 - 277.61 | 1.2542 times | Thu 30 April 2026 | 221.39 (-5.92%) | 234.53 | 215.54 - 248.00 | 0.8656 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 0.7285 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.2172 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.6162 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.6162 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.5802 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 223.46 |
| 12 day DMA | 229.32 |
| 20 day DMA | 229.42 |
| 35 day DMA | 228.95 |
| 50 day DMA | 223.45 |
| 100 day DMA | 231.13 |
| 150 day DMA | 232.79 |
| 200 day DMA | 248.48 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.3 | 224.99 | 227.19 |
| 12 day EMA | 226.66 | 227.88 | 229.2 |
| 20 day EMA | 227.45 | 228.24 | 229.04 |
| 35 day EMA | 225.45 | 225.77 | 226.07 |
| 50 day EMA | 222.66 | 222.77 | 222.86 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.46 | 224.34 | 226.61 |
| 12 day SMA | 229.32 | 230.24 | 230.67 |
| 20 day SMA | 229.42 | 230.13 | 230.39 |
| 35 day SMA | 228.95 | 229.11 | 229.3 |
| 50 day SMA | 223.45 | 223.07 | 222.78 |
| 100 day SMA | 231.13 | 231.15 | 231.16 |
| 150 day SMA | 232.79 | 233.03 | 233.25 |
| 200 day SMA | 248.48 | 248.87 | 249.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.