Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 1330.95 and 1355.18
| Daily Target 1 | 1310.99 |
| Daily Target 2 | 1326.68 |
| Daily Target 3 | 1335.2233333333 |
| Daily Target 4 | 1350.91 |
| Daily Target 5 | 1359.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1342.36 (3.62%) | 1319.88 | 1319.54 - 1343.77 | 1.8295 times | Thu 10 September 2026 | 1295.46 (-2.29%) | 1309.02 | 1289.10 - 1316.13 | 0.8935 times | Wed 09 September 2026 | 1325.85 (-2.41%) | 1353.64 | 1325.21 - 1363.23 | 0.7985 times | Tue 08 September 2026 | 1358.56 (1.87%) | 1336.45 | 1336.45 - 1368.20 | 1.2815 times | Fri 04 September 2026 | 1333.56 (1.65%) | 1320.71 | 1318.55 - 1339.90 | 0.6977 times | Thu 03 September 2026 | 1311.94 (2.02%) | 1289.41 | 1273.11 - 1313.37 | 0.8883 times | Wed 02 September 2026 | 1286.00 (0.81%) | 1275.49 | 1260.01 - 1291.97 | 0.8456 times | Tue 01 September 2026 | 1275.67 (-1.31%) | 1288.11 | 1260.60 - 1288.11 | 0.7577 times | Mon 31 August 2026 | 1292.55 (-0.57%) | 1299.65 | 1282.23 - 1299.65 | 1.0218 times | Fri 28 August 2026 | 1299.97 (-3.31%) | 1345.76 | 1299.61 - 1345.76 | 0.9859 times | Thu 27 August 2026 | 1344.53 (0.09%) | 1353.09 | 1333.57 - 1364.21 | 0.9956 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1315.73 and 1394.83
| Weekly Target 1 | 1254.12 |
| Weekly Target 2 | 1298.24 |
| Weekly Target 3 | 1333.22 |
| Weekly Target 4 | 1377.34 |
| Weekly Target 5 | 1412.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1342.36 (0.66%) | 1336.45 | 1289.10 - 1368.20 | 1.025 times | Fri 04 September 2026 | 1333.56 (2.58%) | 1299.65 | 1260.01 - 1339.90 | 0.8987 times | Fri 28 August 2026 | 1299.97 (-3.01%) | 1338.98 | 1299.61 - 1364.21 | 1.1708 times | Fri 21 August 2026 | 1340.25 (-8.6%) | 1470.81 | 1329.65 - 1490.83 | 1.0169 times | Fri 14 August 2026 | 1466.29 (3.7%) | 1416.27 | 1402.10 - 1487.36 | 0.8921 times | Fri 07 August 2026 | 1414.01 (4.87%) | 1331.94 | 1330.98 - 1455.82 | 1.1289 times | Fri 31 July 2026 | 1348.31 (-2.26%) | 1376.28 | 1243.59 - 1390.25 | 1.4779 times | Fri 24 July 2026 | 1379.55 (0%) | 1406.23 | 1367.56 - 1406.23 | 0.2273 times | Fri 24 July 2026 | 1379.55 (-0.45%) | 1389.81 | 1367.56 - 1440.79 | 1.1044 times | Fri 17 July 2026 | 1385.78 (-1.43%) | 1430.41 | 1321.45 - 1433.71 | 1.058 times | Tue 07 July 2026 | 1405.91 (-1.84%) | 1439.23 | 1365.63 - 1503.87 | 0.4627 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1301.19 and 1409.38
| Monthly Target 1 | 1215.33 |
| Monthly Target 2 | 1278.85 |
| Monthly Target 3 | 1323.5233333333 |
| Monthly Target 4 | 1387.04 |
| Monthly Target 5 | 1431.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1342.36 (3.85%) | 1288.11 | 1260.01 - 1368.20 | 0.4209 times | Mon 31 August 2026 | 1292.55 (-4.14%) | 1331.94 | 1282.23 - 1490.83 | 1.0923 times | Fri 31 July 2026 | 1348.31 (-12.28%) | 1520.93 | 1243.59 - 1520.93 | 1.1956 times | Tue 30 June 2026 | 1537.14 (7.86%) | 1405.68 | 1306.11 - 1550.38 | 1.3344 times | Fri 29 May 2026 | 1425.10 (-0.84%) | 1438.64 | 1349.28 - 1517.93 | 1.1596 times | Thu 30 April 2026 | 1437.18 (19.44%) | 1223.14 | 1190.85 - 1477.76 | 1.0949 times | Tue 31 March 2026 | 1203.28 (-4.57%) | 1241.12 | 1132.79 - 1275.17 | 0.7819 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 0.9894 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 0.9785 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 0.9525 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.8258 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1331.16 |
| 12 day DMA | 1317.48 |
| 20 day DMA | 1340.93 |
| 35 day DMA | 1361.65 |
| 50 day DMA | 1378.75 |
| 100 day DMA | 1408.31 |
| 150 day DMA | 1350.8 |
| 200 day DMA | 1278.37 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.22 | 1316.65 | 1327.24 |
| 12 day EMA | 1327.52 | 1324.82 | 1330.16 |
| 20 day EMA | 1339.08 | 1338.74 | 1343.29 |
| 35 day EMA | 1357.47 | 1358.36 | 1362.06 |
| 50 day EMA | 1380.57 | 1382.13 | 1385.67 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.16 | 1325.07 | 1323.18 |
| 12 day SMA | 1317.48 | 1315.09 | 1317.05 |
| 20 day SMA | 1340.93 | 1346.67 | 1354.92 |
| 35 day SMA | 1361.65 | 1362.71 | 1365.88 |
| 50 day SMA | 1378.75 | 1381.32 | 1384.09 |
| 100 day SMA | 1408.31 | 1408.75 | 1409.22 |
| 150 day SMA | 1350.8 | 1349.57 | 1348.47 |
| 200 day SMA | 1278.37 | 1276.58 | 1275.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.