Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 1370.93 and 1402.77
| Daily Target 1 | 1365.03 |
| Daily Target 2 | 1376.83 |
| Daily Target 3 | 1396.8666666667 |
| Daily Target 4 | 1408.67 |
| Daily Target 5 | 1428.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1388.64 (-0.21%) | 1394.88 | 1385.06 - 1416.90 | 1.1164 times | Mon 20 April 2026 | 1391.57 (0.33%) | 1392.39 | 1380.25 - 1396.33 | 0.8719 times | Fri 17 April 2026 | 1387.01 (3.32%) | 1356.34 | 1355.50 - 1394.08 | 1.4153 times | Thu 16 April 2026 | 1342.43 (-0.4%) | 1346.73 | 1333.47 - 1351.29 | 1.3516 times | Wed 15 April 2026 | 1347.88 (-1.63%) | 1368.83 | 1334.88 - 1372.79 | 1.2589 times | Tue 14 April 2026 | 1370.27 (0.48%) | 1368.86 | 1355.80 - 1381.78 | 0.9943 times | Mon 13 April 2026 | 1363.66 (0.84%) | 1353.40 | 1345.25 - 1364.32 | 0.7446 times | Fri 10 April 2026 | 1352.31 (1.49%) | 1337.04 | 1336.96 - 1361.27 | 0.6271 times | Thu 09 April 2026 | 1332.50 (2.46%) | 1300.42 | 1300.42 - 1339.37 | 0.6897 times | Wed 08 April 2026 | 1300.56 (5.12%) | 1295.93 | 1286.33 - 1314.60 | 0.9303 times | Tue 07 April 2026 | 1237.26 (1.06%) | 1222.22 | 1207.11 - 1237.32 | 0.8215 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1366.12 and 1402.77
| Weekly Target 1 | 1358.61 |
| Weekly Target 2 | 1373.63 |
| Weekly Target 3 | 1395.2633333333 |
| Weekly Target 4 | 1410.28 |
| Weekly Target 5 | 1431.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1388.64 (0.12%) | 1392.39 | 1380.25 - 1416.90 | 0.5761 times | Fri 17 April 2026 | 1387.01 (2.57%) | 1353.40 | 1333.47 - 1394.08 | 1.6703 times | Fri 10 April 2026 | 1352.31 (10.46%) | 1224.51 | 1207.11 - 1361.27 | 1.0457 times | Thu 02 April 2026 | 1224.25 (3.39%) | 1192.06 | 1132.79 - 1246.13 | 0.8709 times | Fri 27 March 2026 | 1184.14 (-1.45%) | 1195.40 | 1179.32 - 1275.17 | 1.0248 times | Tue 17 March 2026 | 1201.57 (2.7%) | 1175.67 | 1175.67 - 1205.67 | 0.4279 times | Fri 13 March 2026 | 1170.01 (1.33%) | 1150.68 | 1143.20 - 1228.51 | 1.1427 times | Fri 06 March 2026 | 1154.65 (-8.42%) | 1241.12 | 1150.03 - 1266.07 | 1.1602 times | Fri 27 February 2026 | 1260.86 (1.54%) | 1234.29 | 1214.00 - 1286.69 | 1.1933 times | Fri 20 February 2026 | 1241.69 (1.32%) | 1222.47 | 1209.61 - 1261.26 | 0.8881 times | Fri 13 February 2026 | 1225.53 (0%) | 1219.64 | 1199.80 - 1237.90 | 0.2549 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1289.75 and 1515.8
| Monthly Target 1 | 1106.08 |
| Monthly Target 2 | 1247.36 |
| Monthly Target 3 | 1332.13 |
| Monthly Target 4 | 1473.41 |
| Monthly Target 5 | 1558.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1388.64 (15.4%) | 1223.14 | 1190.85 - 1416.90 | 0.8011 times | Tue 31 March 2026 | 1203.28 (-4.57%) | 1241.12 | 1132.79 - 1275.17 | 0.9082 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 1.1492 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.1365 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.1063 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.9592 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.1605 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.8572 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.9514 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9705 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.0715 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1371.51 |
| 12 day DMA | 1336.53 |
| 20 day DMA | 1286.32 |
| 35 day DMA | 1252.88 |
| 50 day DMA | 1244.94 |
| 100 day DMA | 1156.48 |
| 150 day DMA | 1114.27 |
| 200 day DMA | 1079.69 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.19 | 1368.46 | 1356.9 |
| 12 day EMA | 1338.77 | 1329.71 | 1318.47 |
| 20 day EMA | 1307.63 | 1299.11 | 1289.38 |
| 35 day EMA | 1276.53 | 1269.93 | 1262.77 |
| 50 day EMA | 1250.03 | 1244.37 | 1238.36 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.51 | 1367.83 | 1362.25 |
| 12 day SMA | 1336.53 | 1322.84 | 1309.42 |
| 20 day SMA | 1286.32 | 1277.22 | 1267.72 |
| 35 day SMA | 1252.88 | 1249.69 | 1246.34 |
| 50 day SMA | 1244.94 | 1240.15 | 1235.78 |
| 100 day SMA | 1156.48 | 1152.22 | 1148.43 |
| 150 day SMA | 1114.27 | 1111.56 | 1108.83 |
| 200 day SMA | 1079.69 | 1077.2 | 1074.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.