Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1415.06 and 1438.12
| Daily Target 1 | 1409.23 |
| Daily Target 2 | 1420.89 |
| Daily Target 3 | 1432.29 |
| Daily Target 4 | 1443.95 |
| Daily Target 5 | 1455.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1432.55 (-0.47%) | 1434.91 | 1420.63 - 1443.69 | 0.795 times | Tue 10 March 2026 | 1439.33 (1.26%) | 1431.12 | 1430.97 - 1466.28 | 0.934 times | Mon 09 March 2026 | 1421.43 (3.6%) | 1366.02 | 1355.19 - 1424.10 | 1.139 times | Fri 06 March 2026 | 1371.99 (-3.68%) | 1386.76 | 1365.59 - 1405.60 | 0.9935 times | Thu 05 March 2026 | 1424.48 (-2%) | 1440.82 | 1398.60 - 1467.07 | 1.062 times | Wed 04 March 2026 | 1453.59 (0.18%) | 1479.51 | 1445.28 - 1480.57 | 0.8621 times | Tue 03 March 2026 | 1451.00 (-4.38%) | 1472.66 | 1416.90 - 1472.66 | 1.04 times | Mon 02 March 2026 | 1517.39 (0.19%) | 1494.37 | 1487.19 - 1526.09 | 1.0554 times | Fri 27 February 2026 | 1514.44 (-0.76%) | 1520.69 | 1486.54 - 1520.69 | 1.1185 times | Thu 26 February 2026 | 1526.11 (-1.37%) | 1547.60 | 1484.47 - 1547.60 | 1.0005 times | Wed 25 February 2026 | 1547.27 (0.9%) | 1537.21 | 1534.66 - 1558.45 | 0.9314 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1393.87 and 1504.96
| Weekly Target 1 | 1306.92 |
| Weekly Target 2 | 1369.73 |
| Weekly Target 3 | 1418.0066666667 |
| Weekly Target 4 | 1480.82 |
| Weekly Target 5 | 1529.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1432.55 (4.41%) | 1366.02 | 1355.19 - 1466.28 | 0.6968 times | Fri 06 March 2026 | 1371.99 (-9.41%) | 1494.37 | 1365.59 - 1526.09 | 1.218 times | Fri 27 February 2026 | 1514.44 (2.03%) | 1479.53 | 1462.69 - 1558.45 | 1.2037 times | Fri 20 February 2026 | 1484.28 (2.11%) | 1447.58 | 1430.90 - 1497.38 | 0.8035 times | Fri 13 February 2026 | 1453.68 (0%) | 1441.56 | 1415.55 - 1465.68 | 0.2333 times | Fri 13 February 2026 | 1453.68 (4.05%) | 1398.45 | 1397.95 - 1506.63 | 1.325 times | Fri 06 February 2026 | 1397.12 (4.54%) | 1335.57 | 1300.28 - 1410.08 | 1.4469 times | Fri 30 January 2026 | 1336.40 (2.94%) | 1296.27 | 1295.57 - 1377.62 | 1.2656 times | Fri 23 January 2026 | 1298.28 (-1.58%) | 1294.06 | 1289.97 - 1341.24 | 0.8583 times | Fri 16 January 2026 | 1319.14 (6.62%) | 1234.40 | 1234.40 - 1327.34 | 0.9489 times | Fri 09 January 2026 | 1237.24 (-1.85%) | 1265.36 | 1214.71 - 1287.37 | 1.237 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1308.42 and 1479.32
| Monthly Target 1 | 1267.04 |
| Monthly Target 2 | 1349.8 |
| Monthly Target 3 | 1437.9433333333 |
| Monthly Target 4 | 1520.7 |
| Monthly Target 5 | 1608.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1432.55 (-5.41%) | 1494.37 | 1355.19 - 1526.09 | 0.4837 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.2662 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 1.136 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 1.0758 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.9688 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.1372 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.978 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 0.9814 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 0.9799 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 0.9929 times | Fri 30 May 2025 | 936.27 (15.28%) | 830.10 | 823.99 - 950.75 | 1.1947 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1417.96 |
| 12 day DMA | 1469.42 |
| 20 day DMA | 1467.03 |
| 35 day DMA | 1423.07 |
| 50 day DMA | 1376.44 |
| 100 day DMA | 1296.94 |
| 150 day DMA | 1246.85 |
| 200 day DMA | 1189.16 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.24 | 1432.08 | 1428.45 |
| 12 day EMA | 1446.5 | 1449.04 | 1450.81 |
| 20 day EMA | 1443.09 | 1444.2 | 1444.71 |
| 35 day EMA | 1411.95 | 1410.74 | 1409.06 |
| 50 day EMA | 1369.53 | 1366.96 | 1364.01 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.96 | 1422.16 | 1424.5 |
| 12 day SMA | 1469.42 | 1472.75 | 1476.5 |
| 20 day SMA | 1467.03 | 1468.79 | 1468.13 |
| 35 day SMA | 1423.07 | 1419.8 | 1415.78 |
| 50 day SMA | 1376.44 | 1372.53 | 1368.6 |
| 100 day SMA | 1296.94 | 1294.69 | 1292.26 |
| 150 day SMA | 1246.85 | 1244.8 | 1242.75 |
| 200 day SMA | 1189.16 | 1186.65 | 1184.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.