Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1668.42 and 1778.08
| Daily Target 1 | 1645.84 |
| Daily Target 2 | 1691 |
| Daily Target 3 | 1755.5 |
| Daily Target 4 | 1800.66 |
| Daily Target 5 | 1865.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1736.16 (-4.53%) | 1816.04 | 1710.34 - 1820.00 | 0.9746 times | Wed 01 July 2026 | 1818.51 (-4.67%) | 1868.48 | 1810.73 - 1868.48 | 0.7819 times | Tue 30 June 2026 | 1907.59 (3.87%) | 1838.84 | 1838.84 - 1912.98 | 0.837 times | Mon 29 June 2026 | 1836.45 (3.81%) | 1769.43 | 1747.67 - 1837.89 | 0.7577 times | Fri 26 June 2026 | 1769.11 (-3.66%) | 1803.33 | 1754.51 - 1803.33 | 1.693 times | Thu 25 June 2026 | 1836.41 (3.51%) | 1827.16 | 1801.14 - 1858.55 | 0.7732 times | Wed 24 June 2026 | 1774.17 (1.21%) | 1752.72 | 1731.90 - 1808.16 | 0.8035 times | Tue 23 June 2026 | 1752.97 (-6.39%) | 1782.92 | 1749.84 - 1789.75 | 0.8271 times | Mon 22 June 2026 | 1872.72 (3.11%) | 1836.84 | 1830.28 - 1873.14 | 0.8478 times | Thu 18 June 2026 | 1816.26 (3.86%) | 1800.36 | 1789.55 - 1823.83 | 1.7043 times | Wed 17 June 2026 | 1748.74 (1.34%) | 1736.25 | 1736.25 - 1784.74 | 0.813 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1621.93 and 1824.57
| Weekly Target 1 | 1583.85 |
| Weekly Target 2 | 1660.01 |
| Weekly Target 3 | 1786.4933333333 |
| Weekly Target 4 | 1862.65 |
| Weekly Target 5 | 1989.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1736.16 (-1.86%) | 1769.43 | 1710.34 - 1912.98 | 0.9261 times | Fri 26 June 2026 | 1769.11 (-2.6%) | 1836.84 | 1731.90 - 1873.14 | 1.3664 times | Thu 18 June 2026 | 1816.26 (7.24%) | 1719.56 | 1719.56 - 1823.83 | 1.0696 times | Fri 12 June 2026 | 1693.58 (2.26%) | 1694.21 | 1589.07 - 1725.16 | 0.9898 times | Fri 05 June 2026 | 1656.19 (-2.81%) | 1677.14 | 1641.89 - 1798.62 | 1.1094 times | Fri 29 May 2026 | 1704.10 (0.22%) | 1734.15 | 1681.25 - 1764.79 | 0.8832 times | Fri 22 May 2026 | 1700.41 (-0.83%) | 1715.03 | 1583.89 - 1715.03 | 0.9823 times | Fri 15 May 2026 | 1714.72 (1.12%) | 1698.21 | 1687.10 - 1774.94 | 1.1728 times | Fri 08 May 2026 | 1695.65 (-3.79%) | 1736.60 | 1682.22 - 1764.14 | 0.8376 times | Wed 06 May 2026 | 1762.52 (5.68%) | 1676.59 | 1658.41 - 1764.14 | 0.6628 times | Fri 01 May 2026 | 1667.72 (-2.91%) | 1717.64 | 1602.59 - 1717.91 | 0.9384 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1644.18 and 1802.32
| Monthly Target 1 | 1613.52 |
| Monthly Target 2 | 1674.84 |
| Monthly Target 3 | 1771.66 |
| Monthly Target 4 | 1832.98 |
| Monthly Target 5 | 1929.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1736.16 (-8.99%) | 1868.48 | 1710.34 - 1868.48 | 0.1392 times | Tue 30 June 2026 | 1907.59 (11.94%) | 1677.14 | 1589.07 - 1912.98 | 1.4268 times | Fri 29 May 2026 | 1704.10 (1.01%) | 1686.55 | 1583.89 - 1774.94 | 1.3436 times | Thu 30 April 2026 | 1686.98 (19.37%) | 1435.46 | 1399.95 - 1736.34 | 1.121 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 0.9447 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.1394 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 1.0222 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 0.968 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.8718 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.0233 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.8801 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1813.56 |
| 12 day DMA | 1799.56 |
| 20 day DMA | 1752.74 |
| 35 day DMA | 1733.33 |
| 50 day DMA | 1723.23 |
| 100 day DMA | 1604.9 |
| 150 day DMA | 1491.59 |
| 200 day DMA | 1416.82 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1799.98 | 1831.88 | 1838.57 |
| 12 day EMA | 1790.01 | 1799.8 | 1796.4 |
| 20 day EMA | 1770.88 | 1774.53 | 1769.9 |
| 35 day EMA | 1746.61 | 1747.23 | 1743.03 |
| 50 day EMA | 1726.54 | 1726.15 | 1722.38 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1813.56 | 1833.61 | 1824.75 |
| 12 day SMA | 1799.56 | 1800.5 | 1790.09 |
| 20 day SMA | 1752.74 | 1753.99 | 1751.24 |
| 35 day SMA | 1733.33 | 1733.29 | 1731.3 |
| 50 day SMA | 1723.23 | 1722.3 | 1719.11 |
| 100 day SMA | 1604.9 | 1600.76 | 1595.99 |
| 150 day SMA | 1491.59 | 1487.66 | 1483.06 |
| 200 day SMA | 1416.82 | 1413.94 | 1410.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.