Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1586.88 and 1615.07
| Daily Target 1 | 1580.05 |
| Daily Target 2 | 1593.71 |
| Daily Target 3 | 1608.2366666667 |
| Daily Target 4 | 1621.9 |
| Daily Target 5 | 1636.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1607.38 (0.29%) | 1609.39 | 1594.57 - 1622.76 | 0.9705 times | Thu 20 August 2026 | 1602.68 (-1.43%) | 1620.80 | 1593.79 - 1620.80 | 0.9875 times | Wed 19 August 2026 | 1625.86 (-2.7%) | 1679.61 | 1615.67 - 1679.61 | 1.168 times | Tue 18 August 2026 | 1671.04 (-6.21%) | 1740.37 | 1660.22 - 1740.37 | 1.164 times | Mon 17 August 2026 | 1781.72 (1.47%) | 1763.27 | 1760.77 - 1798.98 | 0.942 times | Fri 14 August 2026 | 1755.92 (0.97%) | 1739.07 | 1733.17 - 1771.15 | 0.9735 times | Thu 13 August 2026 | 1739.04 (-1.28%) | 1758.32 | 1735.93 - 1765.03 | 1.0151 times | Wed 12 August 2026 | 1761.64 (1.92%) | 1776.74 | 1757.92 - 1786.82 | 1.0561 times | Tue 11 August 2026 | 1728.43 (1.94%) | 1698.35 | 1698.35 - 1750.60 | 0.8527 times | Mon 10 August 2026 | 1695.47 (-1.74%) | 1728.37 | 1695.07 - 1739.23 | 0.8706 times | Fri 07 August 2026 | 1725.47 (0.86%) | 1734.64 | 1701.52 - 1748.75 | 1.0475 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1497.99 and 1703.18
| Weekly Target 1 | 1461.53 |
| Weekly Target 2 | 1534.45 |
| Weekly Target 3 | 1666.7166666667 |
| Weekly Target 4 | 1739.64 |
| Weekly Target 5 | 1871.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1607.38 (-8.46%) | 1763.27 | 1593.79 - 1798.98 | 1.0348 times | Fri 14 August 2026 | 1755.92 (1.76%) | 1728.37 | 1695.07 - 1786.82 | 0.943 times | Fri 07 August 2026 | 1725.47 (7.66%) | 1580.16 | 1577.14 - 1758.57 | 1.1622 times | Fri 31 July 2026 | 1602.71 (-1.37%) | 1622.70 | 1475.47 - 1650.50 | 1.541 times | Fri 24 July 2026 | 1625.01 (0%) | 1664.79 | 1612.57 - 1664.79 | 0.2084 times | Fri 24 July 2026 | 1625.01 (-0.48%) | 1641.55 | 1612.57 - 1697.34 | 1.0309 times | Fri 17 July 2026 | 1632.80 (-3.44%) | 1721.08 | 1559.92 - 1724.37 | 1.0472 times | Tue 07 July 2026 | 1690.92 (-2.61%) | 1742.99 | 1646.87 - 1811.55 | 0.4558 times | Thu 02 July 2026 | 1736.16 (-1.86%) | 1769.43 | 1710.34 - 1912.98 | 1.0409 times | Fri 26 June 2026 | 1769.11 (-2.6%) | 1836.84 | 1731.90 - 1873.14 | 1.5359 times | Thu 18 June 2026 | 1816.26 (7.24%) | 1719.56 | 1719.56 - 1823.83 | 1.2023 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1592.26 and 1814.1
| Monthly Target 1 | 1439.33 |
| Monthly Target 2 | 1523.35 |
| Monthly Target 3 | 1661.1666666667 |
| Monthly Target 4 | 1745.19 |
| Monthly Target 5 | 1883.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1607.38 (0.29%) | 1580.16 | 1577.14 - 1798.98 | 0.7369 times | Fri 31 July 2026 | 1602.71 (-15.98%) | 1868.48 | 1475.47 - 1868.48 | 1.1332 times | Tue 30 June 2026 | 1907.59 (11.94%) | 1677.14 | 1589.07 - 1912.98 | 1.3125 times | Fri 29 May 2026 | 1704.10 (1.01%) | 1686.55 | 1583.89 - 1774.94 | 1.236 times | Thu 30 April 2026 | 1686.98 (19.37%) | 1435.46 | 1399.95 - 1736.34 | 1.0312 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 0.8691 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.0482 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 0.9404 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 0.8905 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.802 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 0.9414 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1657.74 |
| 12 day DMA | 1700.45 |
| 20 day DMA | 1665.73 |
| 35 day DMA | 1672.44 |
| 50 day DMA | 1698.93 |
| 100 day DMA | 1675.94 |
| 150 day DMA | 1586.68 |
| 200 day DMA | 1496.09 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.13 | 1662.5 | 1692.4 |
| 12 day EMA | 1672.26 | 1684.05 | 1698.84 |
| 20 day EMA | 1676.55 | 1683.83 | 1692.37 |
| 35 day EMA | 1688.8 | 1693.59 | 1698.94 |
| 50 day EMA | 1696.19 | 1699.81 | 1703.77 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.74 | 1687.44 | 1714.72 |
| 12 day SMA | 1700.45 | 1710.13 | 1720.06 |
| 20 day SMA | 1665.73 | 1666.62 | 1667.73 |
| 35 day SMA | 1672.44 | 1681.01 | 1687.69 |
| 50 day SMA | 1698.93 | 1700.4 | 1701.47 |
| 100 day SMA | 1675.94 | 1673.8 | 1671.81 |
| 150 day SMA | 1586.68 | 1584.38 | 1581.95 |
| 200 day SMA | 1496.09 | 1494.19 | 1492.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.