Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1755.13 and 1794.66
| Daily Target 1 | 1722.2 |
| Daily Target 2 | 1748.52 |
| Daily Target 3 | 1761.73 |
| Daily Target 4 | 1788.05 |
| Daily Target 5 | 1801.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1774.84 (1.36%) | 1753.03 | 1735.41 - 1774.94 | 0.7272 times | Wed 13 May 2026 | 1751.05 (0.94%) | 1751.48 | 1723.92 - 1769.05 | 0.898 times | Tue 12 May 2026 | 1734.73 (-0.81%) | 1735.94 | 1687.10 - 1739.09 | 1.1075 times | Mon 11 May 2026 | 1748.82 (3.14%) | 1698.21 | 1698.21 - 1757.76 | 1.1995 times | Fri 08 May 2026 | 1695.65 (0.08%) | 1704.80 | 1692.21 - 1727.86 | 1.0083 times | Thu 07 May 2026 | 1694.22 (-3.88%) | 1756.82 | 1682.22 - 1756.82 | 1.0921 times | Wed 06 May 2026 | 1762.52 (0%) | 1736.60 | 1716.80 - 1764.14 | 1.287 times | Wed 06 May 2026 | 1762.52 (4.75%) | 1736.60 | 1716.80 - 1764.14 | 1.287 times | Tue 05 May 2026 | 1682.66 (0.87%) | 1679.49 | 1676.06 - 1702.29 | 0.7664 times | Mon 04 May 2026 | 1668.21 (0.03%) | 1676.59 | 1658.41 - 1690.10 | 0.627 times | Fri 01 May 2026 | 1667.72 (-1.14%) | 1686.55 | 1663.25 - 1695.35 | 0.5954 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1730.97 and 1818.81
| Weekly Target 1 | 1657.79 |
| Weekly Target 2 | 1716.31 |
| Weekly Target 3 | 1745.6266666667 |
| Weekly Target 4 | 1804.15 |
| Weekly Target 5 | 1833.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1774.84 (4.67%) | 1698.21 | 1687.10 - 1774.94 | 1.2144 times | Fri 08 May 2026 | 1695.65 (-3.79%) | 1736.60 | 1682.22 - 1764.14 | 1.0461 times | Wed 06 May 2026 | 1762.52 (5.68%) | 1676.59 | 1658.41 - 1764.14 | 0.8278 times | Fri 01 May 2026 | 1667.72 (-2.91%) | 1717.64 | 1602.59 - 1717.91 | 1.1721 times | Fri 24 April 2026 | 1717.78 (3.82%) | 1665.39 | 1650.03 - 1736.34 | 1.2597 times | Fri 17 April 2026 | 1654.50 (2.87%) | 1608.58 | 1591.71 - 1661.74 | 1.3041 times | Fri 10 April 2026 | 1608.40 (11.01%) | 1450.51 | 1424.46 - 1621.47 | 0.9503 times | Thu 02 April 2026 | 1448.89 (3.94%) | 1404.30 | 1328.01 - 1465.95 | 0.8056 times | Fri 27 March 2026 | 1393.97 (-2.1%) | 1404.89 | 1386.81 - 1502.63 | 1.0118 times | Tue 17 March 2026 | 1423.83 (2.22%) | 1405.90 | 1405.90 - 1440.64 | 0.408 times | Fri 13 March 2026 | 1392.93 (1.53%) | 1366.02 | 1355.19 - 1466.28 | 1.0645 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1716.63 and 1833.16
| Monthly Target 1 | 1619.53 |
| Monthly Target 2 | 1697.19 |
| Monthly Target 3 | 1736.0633333333 |
| Monthly Target 4 | 1813.72 |
| Monthly Target 5 | 1852.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1774.84 (5.21%) | 1686.55 | 1658.41 - 1774.94 | 0.7821 times | Thu 30 April 2026 | 1686.98 (19.37%) | 1435.46 | 1399.95 - 1736.34 | 1.1671 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 0.9836 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.1863 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 1.0643 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 1.0079 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.9076 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.0654 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.9163 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 0.9195 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 0.918 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1741.02 |
| 12 day DMA | 1719.16 |
| 20 day DMA | 1701.6 |
| 35 day DMA | 1624.75 |
| 50 day DMA | 1565.46 |
| 100 day DMA | 1457.2 |
| 150 day DMA | 1375.41 |
| 200 day DMA | 1316.4 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1747.71 | 1734.15 | 1725.7 |
| 12 day EMA | 1721.77 | 1712.12 | 1705.05 |
| 20 day EMA | 1693.19 | 1684.6 | 1677.61 |
| 35 day EMA | 1637.99 | 1629.93 | 1622.8 |
| 50 day EMA | 1580.04 | 1572.09 | 1564.79 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.02 | 1724.89 | 1727.19 |
| 12 day SMA | 1719.16 | 1707.41 | 1697.7 |
| 20 day SMA | 1701.6 | 1695.58 | 1688.67 |
| 35 day SMA | 1624.75 | 1614.15 | 1606.49 |
| 50 day SMA | 1565.46 | 1560.31 | 1555.58 |
| 100 day SMA | 1457.2 | 1451.21 | 1445.94 |
| 150 day SMA | 1375.41 | 1371.5 | 1367.66 |
| 200 day SMA | 1316.4 | 1313.11 | 1309.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.