Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 1055.9 and 1070.3
| Daily Target 1 | 1051.92 |
| Daily Target 2 | 1059.88 |
| Daily Target 3 | 1066.3233333333 |
| Daily Target 4 | 1074.28 |
| Daily Target 5 | 1080.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1067.83 (-0.94%) | 1071.44 | 1058.37 - 1072.77 | 0.8636 times | Thu 03 September 2026 | 1077.96 (-0.7%) | 1085.86 | 1077.44 - 1093.04 | 0.8443 times | Wed 02 September 2026 | 1085.52 (0.36%) | 1081.67 | 1073.46 - 1090.10 | 0.945 times | Tue 01 September 2026 | 1081.67 (1.5%) | 1065.72 | 1065.72 - 1081.74 | 1.0481 times | Mon 31 August 2026 | 1065.72 (2.08%) | 1044.00 | 1044.00 - 1071.30 | 1.4736 times | Fri 28 August 2026 | 1044.00 (0.49%) | 1038.94 | 1035.80 - 1045.22 | 0.7935 times | Thu 27 August 2026 | 1038.94 (-0.27%) | 1039.51 | 1027.96 - 1046.18 | 1.0137 times | Wed 26 August 2026 | 1041.75 (0.34%) | 1038.23 | 1028.05 - 1052.24 | 1.0139 times | Tue 25 August 2026 | 1038.23 (-1.64%) | 1055.49 | 1037.89 - 1055.49 | 0.9869 times | Mon 24 August 2026 | 1055.49 (-0.76%) | 1063.54 | 1045.97 - 1063.93 | 1.0175 times | Fri 21 August 2026 | 1063.54 (-0.21%) | 1065.74 | 1060.15 - 1074.30 | 0.9932 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 1055.92 and 1104.96
| Weekly Target 1 | 1019.25 |
| Weekly Target 2 | 1043.54 |
| Weekly Target 3 | 1068.29 |
| Weekly Target 4 | 1092.58 |
| Weekly Target 5 | 1117.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1067.83 (2.28%) | 1044.00 | 1044.00 - 1093.04 | 1.133 times | Fri 28 August 2026 | 1044.00 (-1.84%) | 1063.54 | 1027.96 - 1063.93 | 1.0566 times | Fri 21 August 2026 | 1063.54 (2.43%) | 1038.30 | 1034.41 - 1080.60 | 1.1467 times | Fri 14 August 2026 | 1038.30 (7.14%) | 969.09 | 969.09 - 1041.74 | 1.0694 times | Fri 07 August 2026 | 969.09 (-3.17%) | 986.74 | 961.16 - 997.77 | 1.1804 times | Fri 31 July 2026 | 1000.86 (-0.32%) | 1004.06 | 963.38 - 1004.06 | 1.2602 times | Fri 24 July 2026 | 1004.06 (0%) | 1001.98 | 1001.34 - 1017.93 | 0.2563 times | Fri 24 July 2026 | 1004.06 (3.69%) | 968.33 | 963.80 - 1017.93 | 1.3106 times | Fri 17 July 2026 | 968.33 (5.26%) | 924.82 | 924.82 - 974.84 | 1.1292 times | Tue 07 July 2026 | 919.92 (2.73%) | 895.49 | 892.05 - 922.14 | 0.4575 times | Thu 02 July 2026 | 895.49 (-0.89%) | 903.57 | 884.44 - 909.60 | 1.0436 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 1063.1 and 1097.77
| Monthly Target 1 | 1038.41 |
| Monthly Target 2 | 1053.12 |
| Monthly Target 3 | 1073.08 |
| Monthly Target 4 | 1087.79 |
| Monthly Target 5 | 1107.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1067.83 (0.2%) | 1065.72 | 1058.37 - 1093.04 | 0.1487 times | Mon 31 August 2026 | 1065.72 (6.48%) | 986.74 | 961.16 - 1080.60 | 0.8766 times | Fri 31 July 2026 | 1000.86 (12.08%) | 892.19 | 884.44 - 1017.93 | 0.8968 times | Tue 30 June 2026 | 892.97 (-5.12%) | 951.23 | 887.77 - 991.90 | 1.0599 times | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 1.1218 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1982 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.3798 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.143 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.2094 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9658 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.8503 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 1075.74 |
| 12 day DMA | 1060.53 |
| 20 day DMA | 1051.13 |
| 35 day DMA | 1023.76 |
| 50 day DMA | 993.7 |
| 100 day DMA | 977.06 |
| 150 day DMA | 965.81 |
| 200 day DMA | 916.83 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.86 | 1072.37 | 1069.57 |
| 12 day EMA | 1060.37 | 1059.01 | 1055.57 |
| 20 day EMA | 1047.14 | 1044.96 | 1041.49 |
| 35 day EMA | 1021.92 | 1019.22 | 1015.76 |
| 50 day EMA | 995.05 | 992.08 | 988.58 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.74 | 1070.97 | 1063.17 |
| 12 day SMA | 1060.53 | 1060 | 1058.86 |
| 20 day SMA | 1051.13 | 1046.19 | 1041.31 |
| 35 day SMA | 1023.76 | 1021.06 | 1017.92 |
| 50 day SMA | 993.7 | 990.62 | 987.23 |
| 100 day SMA | 977.06 | 976.01 | 974.83 |
| 150 day SMA | 965.81 | 964.27 | 962.61 |
| 200 day SMA | 916.83 | 915.29 | 913.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.