Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 952.51 and 975.66
| Daily Target 1 | 934.73 |
| Daily Target 2 | 947.14 |
| Daily Target 3 | 957.88333333333 |
| Daily Target 4 | 970.29 |
| Daily Target 5 | 981.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 959.54 (0.72%) | 952.65 | 945.48 - 968.63 | 1.0174 times | Thu 11 June 2026 | 952.65 (-1.87%) | 970.77 | 952.28 - 982.08 | 1.1625 times | Wed 10 June 2026 | 970.77 (1.41%) | 957.26 | 957.26 - 983.41 | 1.0298 times | Tue 09 June 2026 | 957.26 (-1.6%) | 972.82 | 947.53 - 972.82 | 1.0448 times | Mon 08 June 2026 | 972.82 (1.1%) | 962.25 | 962.25 - 983.78 | 0.9038 times | Fri 05 June 2026 | 962.25 (-1.99%) | 981.16 | 961.84 - 981.29 | 0.9209 times | Thu 04 June 2026 | 981.75 (0.11%) | 980.70 | 972.02 - 985.87 | 0.8978 times | Wed 03 June 2026 | 980.70 (1.29%) | 971.64 | 969.26 - 991.90 | 1.0283 times | Tue 02 June 2026 | 968.18 (1.06%) | 958.04 | 956.87 - 972.80 | 0.8832 times | Mon 01 June 2026 | 958.04 (1.79%) | 951.23 | 951.23 - 965.95 | 1.1113 times | Fri 29 May 2026 | 941.20 (-1.01%) | 947.54 | 936.11 - 948.23 | 1.9962 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 933.36 and 971.66
| Weekly Target 1 | 924.63 |
| Weekly Target 2 | 942.09 |
| Weekly Target 3 | 962.93333333333 |
| Weekly Target 4 | 980.39 |
| Weekly Target 5 | 1001.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 959.54 (-0.28%) | 962.25 | 945.48 - 983.78 | 0.9305 times | Fri 05 June 2026 | 962.25 (2.24%) | 951.23 | 951.23 - 991.90 | 0.8734 times | Fri 29 May 2026 | 941.20 (-5.15%) | 981.48 | 936.11 - 993.26 | 0.955 times | Fri 22 May 2026 | 992.35 (-0.34%) | 995.74 | 980.73 - 1029.66 | 1.0122 times | Fri 15 May 2026 | 995.74 (6.47%) | 935.20 | 935.20 - 995.74 | 1.037 times | Fri 08 May 2026 | 935.20 (-2.49%) | 968.56 | 928.05 - 972.94 | 0.881 times | Wed 06 May 2026 | 959.07 (-3.03%) | 989.08 | 953.17 - 1004.05 | 0.7826 times | Fri 01 May 2026 | 989.08 (3.46%) | 961.45 | 952.16 - 1004.58 | 1.1872 times | Fri 24 April 2026 | 956.00 (3.3%) | 925.50 | 923.75 - 960.63 | 1.1347 times | Fri 17 April 2026 | 925.50 (-3.64%) | 960.46 | 899.75 - 973.39 | 1.2064 times | Fri 10 April 2026 | 960.46 (-3.91%) | 999.57 | 948.12 - 1025.41 | 1.2879 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 952.51 and 998.93
| Monthly Target 1 | 919.22 |
| Monthly Target 2 | 939.38 |
| Monthly Target 3 | 965.64 |
| Monthly Target 4 | 985.8 |
| Monthly Target 5 | 1012.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 959.54 (1.95%) | 951.23 | 945.48 - 991.90 | 0.3911 times | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 1.0606 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1329 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.3045 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.0806 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1434 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9131 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.8039 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9868 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1829 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9811 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 962.61 |
| 12 day DMA | 962.99 |
| 20 day DMA | 974.1 |
| 35 day DMA | 972.78 |
| 50 day DMA | 968.66 |
| 100 day DMA | 946.48 |
| 150 day DMA | 884.84 |
| 200 day DMA | 849.63 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.57 | 962.59 | 967.56 |
| 12 day EMA | 965.32 | 966.37 | 968.86 |
| 20 day EMA | 968.04 | 968.93 | 970.64 |
| 35 day EMA | 971.21 | 971.9 | 973.03 |
| 50 day EMA | 972.63 | 973.16 | 974 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.61 | 963.15 | 968.97 |
| 12 day SMA | 962.99 | 962.25 | 963.34 |
| 20 day SMA | 974.1 | 974.83 | 975.56 |
| 35 day SMA | 972.78 | 972.68 | 972.84 |
| 50 day SMA | 968.66 | 969.46 | 970.29 |
| 100 day SMA | 946.48 | 944.92 | 943.41 |
| 150 day SMA | 884.84 | 883.34 | 881.94 |
| 200 day SMA | 849.63 | 848.52 | 847.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.