Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 761.81 and 772.46
| Daily Target 1 | 754.1 |
| Daily Target 2 | 758.86 |
| Daily Target 3 | 764.75 |
| Daily Target 4 | 769.51 |
| Daily Target 5 | 775.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 763.62 (0.6%) | 760.07 | 759.99 - 770.64 | 1.0585 times | Mon 08 December 2025 | 759.09 (-1.08%) | 761.38 | 756.94 - 766.83 | 1.1993 times | Fri 05 December 2025 | 767.40 (-0.42%) | 770.60 | 767.23 - 779.59 | 1.1408 times | Thu 04 December 2025 | 770.60 (0.35%) | 767.44 | 765.42 - 771.77 | 1.0507 times | Wed 03 December 2025 | 767.93 (1.81%) | 757.88 | 757.25 - 769.37 | 1.1114 times | Tue 02 December 2025 | 754.30 (-1.28%) | 761.52 | 751.20 - 761.83 | 1.0362 times | Mon 01 December 2025 | 764.07 (0.82%) | 757.89 | 757.89 - 768.33 | 1.0551 times | Fri 28 November 2025 | 757.89 (1.32%) | 747.99 | 747.89 - 760.80 | 0.4664 times | Wed 26 November 2025 | 747.99 (0.77%) | 742.28 | 742.28 - 753.59 | 0.8648 times | Tue 25 November 2025 | 742.28 (-0.62%) | 746.93 | 736.20 - 746.93 | 1.0168 times | Mon 24 November 2025 | 746.93 (-0.2%) | 748.39 | 735.54 - 749.07 | 1.5214 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 760.28 and 773.98
| Weekly Target 1 | 750.03 |
| Weekly Target 2 | 756.83 |
| Weekly Target 3 | 763.73333333333 |
| Weekly Target 4 | 770.53 |
| Weekly Target 5 | 777.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 763.62 (-0.49%) | 761.38 | 756.94 - 770.64 | 0.4871 times | Fri 05 December 2025 | 767.40 (1.25%) | 757.89 | 751.20 - 779.59 | 1.1637 times | Fri 28 November 2025 | 757.89 (1.27%) | 748.39 | 735.54 - 760.80 | 0.8347 times | Fri 21 November 2025 | 748.39 (-3%) | 771.55 | 738.27 - 771.55 | 1.2196 times | Fri 14 November 2025 | 771.55 (2.35%) | 753.81 | 746.64 - 775.38 | 1.2456 times | Fri 07 November 2025 | 753.81 (1.48%) | 732.29 | 728.55 - 754.80 | 1.0731 times | Fri 31 October 2025 | 742.79 (0%) | 736.90 | 736.86 - 746.95 | 0.2426 times | Fri 31 October 2025 | 742.79 (0.02%) | 742.64 | 736.46 - 747.30 | 1.1936 times | Fri 24 October 2025 | 742.64 (2.44%) | 724.98 | 724.98 - 754.25 | 1.2919 times | Fri 17 October 2025 | 724.98 (0.76%) | 719.53 | 715.52 - 737.61 | 1.2481 times | Fri 10 October 2025 | 719.53 (-4.1%) | 750.29 | 719.53 - 759.26 | 1.186 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 757.41 and 785.8
| Monthly Target 1 | 736.41 |
| Monthly Target 2 | 750.02 |
| Monthly Target 3 | 764.80333333333 |
| Monthly Target 4 | 778.41 |
| Monthly Target 5 | 793.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 763.62 (0.76%) | 757.89 | 751.20 - 779.59 | 0.2906 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.7698 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9877 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1328 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9395 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.0663 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.2003 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.2974 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.2813 times | Mon 31 March 2025 | 780.19 (3.5%) | 753.82 | 707.58 - 791.34 | 1.0343 times | Fri 28 February 2025 | 753.82 (2.51%) | 731.75 | 727.41 - 772.64 | 0.9674 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 765.73 |
| 12 day DMA | 757.54 |
| 20 day DMA | 758.54 |
| 35 day DMA | 751.68 |
| 50 day DMA | 748.22 |
| 100 day DMA | 741.87 |
| 150 day DMA | 731.73 |
| 200 day DMA | 730.17 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.02 | 762.72 | 764.54 |
| 12 day EMA | 760.07 | 759.43 | 759.49 |
| 20 day EMA | 757.5 | 756.86 | 756.63 |
| 35 day EMA | 754.2 | 753.65 | 753.33 |
| 50 day EMA | 750.88 | 750.36 | 750 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.73 | 763.86 | 764.86 |
| 12 day SMA | 757.54 | 755.95 | 755.45 |
| 20 day SMA | 758.54 | 758.4 | 758.14 |
| 35 day SMA | 751.68 | 750.78 | 749.8 |
| 50 day SMA | 748.22 | 748.46 | 748.64 |
| 100 day SMA | 741.87 | 741.55 | 741.39 |
| 150 day SMA | 731.73 | 731.23 | 730.7 |
| 200 day SMA | 730.17 | 730.14 | 730.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.