Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 225.03 and 229.45
| Daily Target 1 | 224.11 |
| Daily Target 2 | 225.94 |
| Daily Target 3 | 228.53333333333 |
| Daily Target 4 | 230.36 |
| Daily Target 5 | 232.95 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 227.76 (-0.97%) | 229.40 | 226.71 - 231.13 | 1.7561 times | Thu 28 May 2026 | 230.00 (-1.95%) | 233.01 | 228.67 - 233.13 | 0.8255 times | Wed 27 May 2026 | 234.58 (0.15%) | 235.38 | 231.62 - 239.81 | 0.6467 times | Tue 26 May 2026 | 234.22 (-1.65%) | 237.43 | 233.40 - 238.23 | 0.7325 times | Fri 22 May 2026 | 238.15 (-0.18%) | 238.94 | 235.73 - 240.67 | 0.5177 times | Thu 21 May 2026 | 238.57 (0%) | 236.17 | 232.72 - 239.16 | 0.71 times | Wed 20 May 2026 | 238.56 (1.87%) | 234.12 | 229.62 - 239.05 | 0.7083 times | Tue 19 May 2026 | 234.18 (-1.06%) | 238.96 | 233.93 - 242.30 | 0.7675 times | Mon 18 May 2026 | 236.70 (0.39%) | 235.82 | 234.49 - 242.68 | 0.9547 times | Fri 15 May 2026 | 235.78 (-0.47%) | 236.49 | 230.21 - 238.17 | 2.3809 times | Thu 14 May 2026 | 236.89 (-4.78%) | 250.82 | 236.35 - 251.15 | 0.8473 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 220.69 and 233.79
| Weekly Target 1 | 218.33 |
| Weekly Target 2 | 223.04 |
| Weekly Target 3 | 231.42666666667 |
| Weekly Target 4 | 236.14 |
| Weekly Target 5 | 244.53 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 227.76 (-4.36%) | 237.43 | 226.71 - 239.81 | 1.2325 times | Fri 22 May 2026 | 238.15 (1.01%) | 235.82 | 229.62 - 242.68 | 1.1384 times | Fri 15 May 2026 | 235.78 (-9.36%) | 259.36 | 230.21 - 261.71 | 1.6841 times | Fri 08 May 2026 | 260.14 (-0.84%) | 262.71 | 259.94 - 266.83 | 0.7284 times | Wed 06 May 2026 | 262.34 (1.26%) | 259.51 | 253.51 - 266.55 | 0.5582 times | Fri 01 May 2026 | 259.07 (-4.42%) | 268.80 | 256.28 - 273.63 | 1.0746 times | Fri 24 April 2026 | 271.06 (-3.44%) | 281.26 | 264.72 - 287.40 | 0.8726 times | Fri 17 April 2026 | 280.72 (9.06%) | 255.58 | 253.75 - 282.80 | 0.9977 times | Fri 10 April 2026 | 257.41 (0.33%) | 256.20 | 254.63 - 271.52 | 0.8758 times | Thu 02 April 2026 | 256.57 (2.74%) | 252.80 | 249.84 - 260.85 | 0.8377 times | Fri 27 March 2026 | 249.72 (-5.74%) | 263.29 | 248.38 - 265.11 | 1.0015 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 207.18 and 247.3
| Monthly Target 1 | 200.31 |
| Monthly Target 2 | 214.04 |
| Monthly Target 3 | 240.43333333333 |
| Monthly Target 4 | 254.16 |
| Monthly Target 5 | 280.55 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 227.76 (-12.26%) | 262.51 | 226.71 - 266.83 | 1.4603 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 1.0648 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 1.0359 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.6908 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 1.0065 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.7689 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.7049 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.8194 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.7279 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.7206 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.6548 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 232.94 |
| 12 day DMA | 236.18 |
| 20 day DMA | 245.68 |
| 35 day DMA | 256.43 |
| 50 day DMA | 256.82 |
| 100 day DMA | 281.61 |
| 150 day DMA | 301 |
| 200 day DMA | 317.53 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.07 | 234.22 | 236.33 |
| 12 day EMA | 237.81 | 239.64 | 241.39 |
| 20 day EMA | 243.32 | 244.96 | 246.53 |
| 35 day EMA | 248.93 | 250.18 | 251.37 |
| 50 day EMA | 254.67 | 255.77 | 256.82 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.94 | 235.1 | 236.82 |
| 12 day SMA | 236.18 | 238.45 | 240.81 |
| 20 day SMA | 245.68 | 247.25 | 248.73 |
| 35 day SMA | 256.43 | 257.28 | 258.15 |
| 50 day SMA | 256.82 | 257.48 | 258.07 |
| 100 day SMA | 281.61 | 282.69 | 283.8 |
| 150 day SMA | 301 | 301.82 | 302.57 |
| 200 day SMA | 317.53 | 318.25 | 318.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.