Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 332.03 and 338.3
| Daily Target 1 | 330.73 |
| Daily Target 2 | 333.32 |
| Daily Target 3 | 336.99666666667 |
| Daily Target 4 | 339.59 |
| Daily Target 5 | 343.27 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 335.92 (-1.31%) | 339.73 | 334.40 - 340.67 | 1.1053 times | Wed 31 December 2025 | 340.37 (-1.28%) | 343.94 | 340.34 - 344.62 | 0.8295 times | Tue 30 December 2025 | 344.77 (-0.32%) | 345.71 | 343.98 - 345.99 | 0.7491 times | Mon 29 December 2025 | 345.89 (-0.15%) | 345.62 | 344.64 - 347.88 | 0.799 times | Fri 26 December 2025 | 346.40 (0.11%) | 346.34 | 345.05 - 346.70 | 0.495 times | Wed 24 December 2025 | 346.02 (0.72%) | 343.70 | 343.65 - 347.62 | 0.3851 times | Tue 23 December 2025 | 343.54 (0.05%) | 343.00 | 340.26 - 343.77 | 0.7026 times | Mon 22 December 2025 | 343.37 (1.34%) | 338.59 | 338.33 - 343.40 | 1.1284 times | Fri 19 December 2025 | 338.84 (0.85%) | 334.77 | 334.62 - 339.68 | 2.3315 times | Thu 18 December 2025 | 335.97 (-0.05%) | 338.20 | 334.35 - 340.70 | 1.4745 times | Wed 17 December 2025 | 336.14 (0%) | 335.42 | 335.10 - 339.61 | 1.4032 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 328.42 and 341.9
| Weekly Target 1 | 325.92 |
| Weekly Target 2 | 330.92 |
| Weekly Target 3 | 339.4 |
| Weekly Target 4 | 344.4 |
| Weekly Target 5 | 352.88 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 335.92 (-3.03%) | 345.62 | 334.40 - 347.88 | 0.7322 times | Fri 26 December 2025 | 346.40 (2.23%) | 338.59 | 338.33 - 347.62 | 0.5699 times | Fri 19 December 2025 | 338.84 (-1.66%) | 340.41 | 328.84 - 340.78 | 2.0201 times | Fri 12 December 2025 | 344.57 (0.18%) | 341.99 | 334.12 - 348.13 | 0.9692 times | Fri 05 December 2025 | 343.96 (-0.56%) | 342.13 | 338.37 - 349.14 | 0.8164 times | Fri 28 November 2025 | 345.90 (3.16%) | 335.34 | 334.17 - 349.58 | 0.9109 times | Fri 21 November 2025 | 335.31 (1.66%) | 329.61 | 320.95 - 336.15 | 1.3116 times | Fri 14 November 2025 | 329.85 (-0.24%) | 330.65 | 325.68 - 336.99 | 1.2676 times | Fri 07 November 2025 | 330.65 (-1.07%) | 331.32 | 323.60 - 333.90 | 0.9799 times | Fri 31 October 2025 | 334.24 (0%) | 331.42 | 327.77 - 335.50 | 0.4222 times | Fri 31 October 2025 | 334.24 (-7.09%) | 359.93 | 327.77 - 362.52 | 1.6992 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 332.03 and 338.3
| Monthly Target 1 | 330.73 |
| Monthly Target 2 | 333.32 |
| Monthly Target 3 | 336.99666666667 |
| Monthly Target 4 | 339.59 |
| Monthly Target 5 | 343.27 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 335.92 (-1.31%) | 339.73 | 334.40 - 340.67 | 0.0551 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 1.1553 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 1.0592 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 1.3313 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 1.0938 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 1.0828 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.9839 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.8418 times | Fri 30 May 2025 | 297.43 (0.36%) | 298.27 | 288.40 - 315.54 | 1.1811 times | Wed 30 April 2025 | 296.35 (-6%) | 315.09 | 268.15 - 321.87 | 1.2157 times | Mon 31 March 2025 | 315.25 (-4.75%) | 329.93 | 299.47 - 333.93 | 1.0183 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 342.67 |
| 12 day DMA | 341.11 |
| 20 day DMA | 341.05 |
| 35 day DMA | 338.71 |
| 50 day DMA | 339.37 |
| 100 day DMA | 353.13 |
| 150 day DMA | 346.6 |
| 200 day DMA | 336.22 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.77 | 343.2 | 344.62 |
| 12 day EMA | 341.39 | 342.39 | 342.76 |
| 20 day EMA | 341.08 | 341.62 | 341.75 |
| 35 day EMA | 340.68 | 340.96 | 341 |
| 50 day EMA | 340.31 | 340.49 | 340.49 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.67 | 344.69 | 345.32 |
| 12 day SMA | 341.11 | 340.84 | 341.19 |
| 20 day SMA | 341.05 | 341.68 | 341.7 |
| 35 day SMA | 338.71 | 338.71 | 338.4 |
| 50 day SMA | 339.37 | 339.76 | 339.94 |
| 100 day SMA | 353.13 | 353.43 | 353.75 |
| 150 day SMA | 346.6 | 346.3 | 345.97 |
| 200 day SMA | 336.22 | 336.14 | 336.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.