Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 246.82 and 250.04
| Daily Target 1 | 244.24 |
| Daily Target 2 | 246.18 |
| Daily Target 3 | 247.46333333333 |
| Daily Target 4 | 249.4 |
| Daily Target 5 | 250.68 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 248.11 (-0.61%) | 247.63 | 245.53 - 248.75 | 0.9362 times | Mon 14 September 2026 | 249.63 (0.69%) | 249.79 | 247.14 - 251.89 | 0.9935 times | Fri 11 September 2026 | 247.92 (2.17%) | 246.77 | 245.44 - 249.88 | 0.9987 times | Thu 10 September 2026 | 242.66 (-1.2%) | 244.97 | 241.09 - 244.97 | 1.1932 times | Wed 09 September 2026 | 245.60 (-1.8%) | 248.97 | 245.60 - 250.86 | 0.9052 times | Tue 08 September 2026 | 250.09 (-3.52%) | 255.33 | 249.98 - 255.88 | 1.2417 times | Fri 04 September 2026 | 259.22 (-0.9%) | 260.03 | 255.23 - 260.03 | 0.8025 times | Thu 03 September 2026 | 261.58 (3.66%) | 258.65 | 257.72 - 263.91 | 0.8723 times | Wed 02 September 2026 | 252.34 (-1.24%) | 257.58 | 251.79 - 260.08 | 0.9468 times | Tue 01 September 2026 | 255.51 (-1.58%) | 258.05 | 253.77 - 258.80 | 1.1098 times | Mon 31 August 2026 | 259.61 (-2.72%) | 265.54 | 259.54 - 265.98 | 3.4916 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 243.64 and 250
| Weekly Target 1 | 242.15 |
| Weekly Target 2 | 245.13 |
| Weekly Target 3 | 248.51 |
| Weekly Target 4 | 251.49 |
| Weekly Target 5 | 254.87 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 248.11 (0.08%) | 249.79 | 245.53 - 251.89 | 0.3875 times | Fri 11 September 2026 | 247.92 (-4.36%) | 255.33 | 241.09 - 255.88 | 0.8711 times | Fri 04 September 2026 | 259.22 (-2.87%) | 265.54 | 251.79 - 265.98 | 1.4502 times | Fri 28 August 2026 | 266.88 (-1.04%) | 270.70 | 261.82 - 273.80 | 0.883 times | Fri 21 August 2026 | 269.69 (0.67%) | 266.28 | 260.06 - 277.14 | 0.98 times | Fri 14 August 2026 | 267.89 (3.87%) | 255.44 | 252.99 - 269.40 | 1.0402 times | Fri 07 August 2026 | 257.92 (1.58%) | 254.67 | 253.77 - 265.72 | 1.3488 times | Fri 31 July 2026 | 253.91 (6.38%) | 242.62 | 242.61 - 259.43 | 1.7172 times | Fri 24 July 2026 | 238.69 (0%) | 234.71 | 234.12 - 241.03 | 0.2352 times | Fri 24 July 2026 | 238.69 (-2.91%) | 244.54 | 231.53 - 244.59 | 1.0868 times | Fri 17 July 2026 | 245.84 (-0.91%) | 243.25 | 231.81 - 251.72 | 1.2605 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 233.19 and 256.01
| Monthly Target 1 | 228.22 |
| Monthly Target 2 | 238.16 |
| Monthly Target 3 | 251.03666666667 |
| Monthly Target 4 | 260.98 |
| Monthly Target 5 | 273.86 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 248.11 (-4.43%) | 258.05 | 241.09 - 263.91 | 0.4159 times | Mon 31 August 2026 | 259.61 (2.24%) | 254.67 | 252.99 - 277.14 | 1.0259 times | Fri 31 July 2026 | 253.91 (8.87%) | 235.09 | 231.53 - 259.43 | 1.0907 times | Tue 30 June 2026 | 233.22 (2.4%) | 227.68 | 224.25 - 245.65 | 1.267 times | Fri 29 May 2026 | 227.76 (-12.26%) | 262.51 | 226.71 - 266.83 | 1.2885 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 0.9396 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 0.914 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.4919 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 0.8881 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.6784 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.622 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 246.78 |
| 12 day DMA | 253.26 |
| 20 day DMA | 259.25 |
| 35 day DMA | 259.23 |
| 50 day DMA | 253.93 |
| 100 day DMA | 249.31 |
| 150 day DMA | 256.87 |
| 200 day DMA | 278 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.8 | 249.14 | 248.89 |
| 12 day EMA | 252.55 | 253.36 | 254.04 |
| 20 day EMA | 254.81 | 255.52 | 256.14 |
| 35 day EMA | 253.92 | 254.26 | 254.53 |
| 50 day EMA | 251.77 | 251.92 | 252.01 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.78 | 247.18 | 249.1 |
| 12 day SMA | 253.26 | 254.44 | 255.89 |
| 20 day SMA | 259.25 | 259.87 | 260.78 |
| 35 day SMA | 259.23 | 259.2 | 258.88 |
| 50 day SMA | 253.93 | 253.77 | 253.45 |
| 100 day SMA | 249.31 | 249.6 | 249.94 |
| 150 day SMA | 256.87 | 257.32 | 257.75 |
| 200 day SMA | 278 | 278.37 | 278.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.