US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSES are 236.32 and 239.16

Daily Target 1234.03
Daily Target 2235.76
Daily Target 3236.87333333333
Daily Target 4238.6
Daily Target 5239.71

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 October 2026 237.48 (1.67%) 236.50 235.15 - 237.99 1.1606 times
Thu 29 October 2026 233.58 (3.83%) 226.72 224.70 - 233.66 0.9744 times
Wed 28 October 2026 224.96 (0.08%) 224.73 222.61 - 228.35 1.7991 times
Tue 27 October 2026 224.79 (-1.71%) 228.16 224.21 - 228.16 0.7665 times
Mon 26 October 2026 228.70 (-0.38%) 228.62 226.04 - 231.18 0.7571 times
Fri 23 October 2026 229.58 (-5%) 238.96 229.35 - 240.46 1.0296 times
Thu 22 October 2026 241.66 (1.25%) 239.01 235.48 - 243.87 1.3724 times
Wed 21 October 2026 238.68 (-0.36%) 239.51 236.00 - 241.18 0.7782 times
Tue 20 October 2026 239.55 (2.96%) 234.83 234.83 - 242.30 0.7638 times
Mon 19 October 2026 232.67 (-1.41%) 235.04 231.06 - 235.04 0.5983 times
Fri 16 October 2026 236.00 (-1.28%) 240.66 233.27 - 241.94 0.9611 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSES are 230.05 and 245.43

Weekly Target 1217.31
Weekly Target 2227.4
Weekly Target 3232.69333333333
Weekly Target 4242.78
Weekly Target 5248.07

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 October 2026 237.48 (3.44%) 228.62 222.61 - 237.99 1.2504 times
Fri 23 October 2026 229.58 (-2.72%) 235.04 229.35 - 243.87 1.0407 times
Fri 16 October 2026 236.00 (-1.28%) 229.58 229.58 - 241.94 0.5611 times
Thu 15 October 2026 239.07 (4.75%) 228.27 220.72 - 239.59 0.9404 times
Fri 09 October 2026 228.22 (1.9%) 223.76 216.04 - 230.39 1.0105 times
Fri 02 October 2026 223.97 (-3.71%) 229.83 220.29 - 230.56 1.0123 times
Fri 25 September 2026 232.61 (-3.75%) 244.97 231.98 - 248.88 1.0909 times
Fri 18 September 2026 241.68 (-2.52%) 249.79 239.25 - 251.89 1.1265 times
Fri 11 September 2026 247.92 (-4.36%) 255.33 241.09 - 255.88 0.7382 times
Fri 04 September 2026 259.22 (-2.87%) 265.54 251.79 - 265.98 1.229 times
Fri 28 August 2026 266.88 (-1.04%) 270.70 261.82 - 273.80 0.7483 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSES are 226.76 and 254.59

Monthly Target 1204.63
Monthly Target 2221.06
Monthly Target 3232.46333333333
Monthly Target 4248.89
Monthly Target 5260.29

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 October 2026 237.48 (6.71%) 222.85 216.04 - 243.87 1.1208 times
Wed 30 September 2026 222.55 (-14.28%) 258.05 221.65 - 263.91 0.931 times
Mon 31 August 2026 259.61 (2.24%) 254.67 252.99 - 277.14 0.9156 times
Fri 31 July 2026 253.91 (8.87%) 235.09 231.53 - 259.43 0.9734 times
Tue 30 June 2026 233.22 (2.4%) 227.68 224.25 - 245.65 1.1308 times
Fri 29 May 2026 227.76 (-12.26%) 262.51 226.71 - 266.83 1.15 times
Thu 30 April 2026 259.59 (1.27%) 255.40 249.84 - 287.40 0.8385 times
Tue 31 March 2026 256.33 (-7.65%) 269.76 248.38 - 280.57 0.8158 times
Fri 27 February 2026 277.57 (-18.58%) 340.57 248.11 - 345.63 1.3315 times
Fri 30 January 2026 340.91 (0.16%) 339.73 330.46 - 357.52 0.7926 times
Wed 31 December 2025 340.37 (-1.6%) 342.13 328.84 - 349.14 0.6055 times

monthly chart US

DMA SMA EMA moving averages of U S DSES

DMA (daily moving average) of U S DSES

DMA period DMA value
5 day DMA 229.9
12 day DMA 233.89
20 day DMA 231.4
35 day DMA 232.62
50 day DMA 240.09
100 day DMA 243.56
150 day DMA 247.07
200 day DMA 259.43

EMA (exponential moving average) of U S DSES

EMA period EMA current EMA prev EMA prev2
5 day EMA232.65230.24228.57
12 day EMA232.32231.38230.98
20 day EMA232.88232.4232.28
35 day EMA237.37237.36237.58
50 day EMA241.31241.47241.79

SMA (simple moving average) of U S DSES

SMA period SMA current SMA prev SMA prev2
5 day SMA229.9228.32229.94
12 day SMA233.89234.03233.38
20 day SMA231.4230.7230.22
35 day SMA232.62232.97233.38
50 day SMA240.09240.73241.43
100 day SMA243.56243.56243.6
150 day SMA247.07247.15247.3
200 day SMA259.43259.93260.44
Back to top | Use Dark Theme