Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 348.33 and 356.33
| Daily Target 1 | 342.16 |
| Daily Target 2 | 346.5 |
| Daily Target 3 | 350.15666666667 |
| Daily Target 4 | 354.5 |
| Daily Target 5 | 358.16 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 350.85 (1.16%) | 347.18 | 345.81 - 353.81 | 0.8792 times | Thu 15 January 2026 | 346.82 (2.14%) | 342.10 | 340.76 - 347.44 | 0.7082 times | Wed 14 January 2026 | 339.55 (0.35%) | 338.26 | 333.13 - 340.41 | 1.0384 times | Tue 13 January 2026 | 338.37 (0.38%) | 335.75 | 331.56 - 339.39 | 1.3007 times | Mon 12 January 2026 | 337.09 (0.6%) | 333.87 | 330.46 - 337.39 | 1.0344 times | Fri 09 January 2026 | 335.08 (-1.37%) | 341.74 | 334.94 - 344.54 | 1.1027 times | Thu 08 January 2026 | 339.75 (-0.16%) | 338.45 | 336.91 - 344.52 | 1.0145 times | Wed 07 January 2026 | 340.30 (-1.89%) | 349.15 | 339.57 - 350.11 | 1.6162 times | Tue 06 January 2026 | 346.87 (1.15%) | 342.13 | 337.97 - 347.75 | 0.5766 times | Mon 05 January 2026 | 342.92 (2.08%) | 335.56 | 335.17 - 344.75 | 0.7292 times | Fri 02 January 2026 | 335.92 (-1.31%) | 339.73 | 334.40 - 340.67 | 0.6688 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 340.66 and 364.01
| Weekly Target 1 | 321.69 |
| Weekly Target 2 | 336.27 |
| Weekly Target 3 | 345.04 |
| Weekly Target 4 | 359.62 |
| Weekly Target 5 | 368.39 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 350.85 (4.71%) | 333.87 | 330.46 - 353.81 | 1.4277 times | Fri 09 January 2026 | 335.08 (-0.25%) | 335.56 | 334.94 - 350.11 | 1.4502 times | Fri 02 January 2026 | 335.92 (-3.03%) | 345.62 | 334.40 - 347.88 | 0.6065 times | Fri 26 December 2025 | 346.40 (2.23%) | 338.59 | 338.33 - 347.62 | 0.4721 times | Fri 19 December 2025 | 338.84 (-1.66%) | 340.41 | 328.84 - 340.78 | 1.6733 times | Fri 12 December 2025 | 344.57 (0.18%) | 341.99 | 334.12 - 348.13 | 0.8029 times | Fri 05 December 2025 | 343.96 (-0.56%) | 342.13 | 338.37 - 349.14 | 0.6763 times | Fri 28 November 2025 | 345.90 (3.16%) | 335.34 | 334.17 - 349.58 | 0.7546 times | Fri 21 November 2025 | 335.31 (1.66%) | 329.61 | 320.95 - 336.15 | 1.0865 times | Fri 14 November 2025 | 329.85 (-0.24%) | 330.65 | 325.68 - 336.99 | 1.05 times | Fri 07 November 2025 | 330.65 (-1.07%) | 331.32 | 323.60 - 333.90 | 0.8117 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 340.66 and 364.01
| Monthly Target 1 | 321.69 |
| Monthly Target 2 | 336.27 |
| Monthly Target 3 | 345.04 |
| Monthly Target 4 | 359.62 |
| Monthly Target 5 | 368.39 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 350.85 (3.08%) | 339.73 | 330.46 - 353.81 | 0.8115 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 1.0674 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.9787 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 1.23 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 1.0106 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 1.0004 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.909 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.7778 times | Fri 30 May 2025 | 297.43 (0.36%) | 298.27 | 288.40 - 315.54 | 1.0913 times | Wed 30 April 2025 | 296.35 (-6%) | 315.09 | 268.15 - 321.87 | 1.1232 times | Mon 31 March 2025 | 315.25 (-4.75%) | 329.93 | 299.47 - 333.93 | 0.9408 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 342.54 |
| 12 day DMA | 341.16 |
| 20 day DMA | 341.93 |
| 35 day DMA | 341.75 |
| 50 day DMA | 338.49 |
| 100 day DMA | 349.94 |
| 150 day DMA | 349.33 |
| 200 day DMA | 337.71 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.62 | 341.51 | 338.86 |
| 12 day EMA | 342.44 | 340.91 | 339.83 |
| 20 day EMA | 341.68 | 340.71 | 340.07 |
| 35 day EMA | 340.06 | 339.43 | 339 |
| 50 day EMA | 338.56 | 338.06 | 337.7 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.54 | 339.38 | 337.97 |
| 12 day SMA | 341.16 | 340.65 | 340.57 |
| 20 day SMA | 341.93 | 341.2 | 340.66 |
| 35 day SMA | 341.75 | 341.65 | 341.39 |
| 50 day SMA | 338.49 | 338.12 | 337.87 |
| 100 day SMA | 349.94 | 350.27 | 350.65 |
| 150 day SMA | 349.33 | 349.06 | 348.81 |
| 200 day SMA | 337.71 | 337.53 | 337.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.