Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 246.68 and 251.12
| Daily Target 1 | 243.31 |
| Daily Target 2 | 245.61 |
| Daily Target 3 | 247.74666666667 |
| Daily Target 4 | 250.05 |
| Daily Target 5 | 252.19 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 247.92 (2.17%) | 246.77 | 245.44 - 249.88 | 0.8068 times | Thu 10 September 2026 | 242.66 (-1.2%) | 244.97 | 241.09 - 244.97 | 0.9639 times | Wed 09 September 2026 | 245.60 (-1.8%) | 248.97 | 245.60 - 250.86 | 0.7312 times | Tue 08 September 2026 | 250.09 (-3.52%) | 255.33 | 249.98 - 255.88 | 1.003 times | Fri 04 September 2026 | 259.22 (-0.9%) | 260.03 | 255.23 - 260.03 | 0.6483 times | Thu 03 September 2026 | 261.58 (3.66%) | 258.65 | 257.72 - 263.91 | 0.7047 times | Wed 02 September 2026 | 252.34 (-1.24%) | 257.58 | 251.79 - 260.08 | 0.7648 times | Tue 01 September 2026 | 255.51 (-1.58%) | 258.05 | 253.77 - 258.80 | 0.8965 times | Mon 31 August 2026 | 259.61 (-2.72%) | 265.54 | 259.54 - 265.98 | 2.8206 times | Fri 28 August 2026 | 266.88 (1.77%) | 264.59 | 263.54 - 268.78 | 0.6603 times | Thu 27 August 2026 | 262.25 (-1.8%) | 265.56 | 261.82 - 267.59 | 0.8412 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 237.11 and 251.9
| Weekly Target 1 | 233.51 |
| Weekly Target 2 | 240.71 |
| Weekly Target 3 | 248.29666666667 |
| Weekly Target 4 | 255.5 |
| Weekly Target 5 | 263.09 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 247.92 (-4.36%) | 255.33 | 241.09 - 255.88 | 0.8012 times | Fri 04 September 2026 | 259.22 (-2.87%) | 265.54 | 251.79 - 265.98 | 1.3338 times | Fri 28 August 2026 | 266.88 (-1.04%) | 270.70 | 261.82 - 273.80 | 0.8121 times | Fri 21 August 2026 | 269.69 (0.67%) | 266.28 | 260.06 - 277.14 | 0.9013 times | Fri 14 August 2026 | 267.89 (3.87%) | 255.44 | 252.99 - 269.40 | 0.9567 times | Fri 07 August 2026 | 257.92 (1.58%) | 254.67 | 253.77 - 265.72 | 1.2405 times | Fri 31 July 2026 | 253.91 (6.38%) | 242.62 | 242.61 - 259.43 | 1.5793 times | Fri 24 July 2026 | 238.69 (0%) | 234.71 | 234.12 - 241.03 | 0.2163 times | Fri 24 July 2026 | 238.69 (-2.91%) | 244.54 | 231.53 - 244.59 | 0.9996 times | Fri 17 July 2026 | 245.84 (-0.91%) | 243.25 | 231.81 - 251.72 | 1.1593 times | Tue 07 July 2026 | 248.11 (0.89%) | 246.50 | 241.98 - 250.54 | 0.4394 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 233.1 and 255.92
| Monthly Target 1 | 228.15 |
| Monthly Target 2 | 238.04 |
| Monthly Target 3 | 250.97333333333 |
| Monthly Target 4 | 260.86 |
| Monthly Target 5 | 273.79 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 247.92 (-4.5%) | 258.05 | 241.09 - 263.91 | 0.3383 times | Mon 31 August 2026 | 259.61 (2.24%) | 254.67 | 252.99 - 277.14 | 1.0342 times | Fri 31 July 2026 | 253.91 (8.87%) | 235.09 | 231.53 - 259.43 | 1.0995 times | Tue 30 June 2026 | 233.22 (2.4%) | 227.68 | 224.25 - 245.65 | 1.2773 times | Fri 29 May 2026 | 227.76 (-12.26%) | 262.51 | 226.71 - 266.83 | 1.2989 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 0.9472 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 0.9214 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.5039 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 0.8953 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.6839 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.6271 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 249.1 |
| 12 day DMA | 255.89 |
| 20 day DMA | 260.78 |
| 35 day DMA | 258.88 |
| 50 day DMA | 253.45 |
| 100 day DMA | 249.94 |
| 150 day DMA | 257.75 |
| 200 day DMA | 278.75 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.89 | 249.37 | 252.72 |
| 12 day EMA | 254.04 | 255.15 | 257.42 |
| 20 day EMA | 256.13 | 256.99 | 258.5 |
| 35 day EMA | 254.57 | 254.96 | 255.68 |
| 50 day EMA | 251.39 | 251.53 | 251.89 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.1 | 251.83 | 253.77 |
| 12 day SMA | 255.89 | 257.82 | 260.19 |
| 20 day SMA | 260.78 | 261.78 | 262.51 |
| 35 day SMA | 258.88 | 258.62 | 258.33 |
| 50 day SMA | 253.45 | 253.21 | 253.14 |
| 100 day SMA | 249.94 | 250.27 | 250.58 |
| 150 day SMA | 257.75 | 258.36 | 259.01 |
| 200 day SMA | 278.75 | 279.12 | 279.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.