Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 238.99 and 252.67
| Daily Target 1 | 228.15 |
| Daily Target 2 | 236.14 |
| Daily Target 3 | 241.83333333333 |
| Daily Target 4 | 249.82 |
| Daily Target 5 | 255.51 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 244.12 (5.31%) | 234.34 | 233.85 - 247.53 | 0.9895 times | Tue 14 July 2026 | 231.81 (-3.1%) | 235.91 | 231.81 - 238.33 | 1.3539 times | Mon 13 July 2026 | 239.23 (-3.58%) | 243.25 | 238.10 - 244.39 | 0.7821 times | Tue 07 July 2026 | 248.11 (1.99%) | 246.40 | 246.40 - 250.54 | 0.9178 times | Mon 06 July 2026 | 243.28 (-1.08%) | 246.50 | 241.98 - 246.65 | 0.9312 times | Thu 02 July 2026 | 245.93 (2.35%) | 242.67 | 241.49 - 246.16 | 0.8284 times | Wed 01 July 2026 | 240.28 (3.03%) | 235.09 | 234.85 - 242.88 | 1.0613 times | Tue 30 June 2026 | 233.22 (-1.29%) | 232.91 | 231.42 - 235.04 | 1.0093 times | Mon 29 June 2026 | 236.27 (-1.09%) | 238.95 | 234.30 - 239.20 | 0.8098 times | Fri 26 June 2026 | 238.88 (3.34%) | 232.34 | 232.10 - 239.06 | 1.3167 times | Thu 25 June 2026 | 231.15 (-0.5%) | 233.17 | 230.01 - 236.26 | 1.0609 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 237.97 and 253.69
| Weekly Target 1 | 225.43 |
| Weekly Target 2 | 234.78 |
| Weekly Target 3 | 241.15333333333 |
| Weekly Target 4 | 250.5 |
| Weekly Target 5 | 256.87 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 244.12 (-1.61%) | 243.25 | 231.81 - 247.53 | 0.6487 times | Tue 07 July 2026 | 248.11 (0.89%) | 246.50 | 241.98 - 250.54 | 0.3837 times | Thu 02 July 2026 | 245.93 (2.95%) | 238.95 | 231.42 - 246.16 | 0.7697 times | Fri 26 June 2026 | 238.88 (3.32%) | 228.45 | 226.67 - 239.06 | 1.1421 times | Thu 18 June 2026 | 231.20 (-2.42%) | 239.11 | 228.88 - 244.42 | 1.0822 times | Fri 12 June 2026 | 236.94 (-0.28%) | 236.48 | 232.93 - 245.65 | 1.1365 times | Fri 05 June 2026 | 237.60 (4.32%) | 227.68 | 224.25 - 238.92 | 1.1746 times | Fri 29 May 2026 | 227.76 (-4.36%) | 237.43 | 226.71 - 239.81 | 1.1131 times | Fri 22 May 2026 | 238.15 (1.01%) | 235.82 | 229.62 - 242.68 | 1.0281 times | Fri 15 May 2026 | 235.78 (-9.36%) | 259.36 | 230.21 - 261.71 | 1.521 times | Fri 08 May 2026 | 260.14 (-0.84%) | 262.71 | 259.94 - 266.83 | 0.6579 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 237.97 and 256.7
| Monthly Target 1 | 223.43 |
| Monthly Target 2 | 233.77 |
| Monthly Target 3 | 242.15666666667 |
| Monthly Target 4 | 252.5 |
| Monthly Target 5 | 260.89 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 244.12 (4.67%) | 235.09 | 231.81 - 250.54 | 0.4002 times | Tue 30 June 2026 | 233.22 (2.4%) | 227.68 | 224.25 - 245.65 | 1.3802 times | Fri 29 May 2026 | 227.76 (-12.26%) | 262.51 | 226.71 - 266.83 | 1.4036 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 1.0235 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 0.9957 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.6251 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 0.9674 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.7391 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.6776 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.7876 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.6997 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 241.31 |
| 12 day DMA | 238.72 |
| 20 day DMA | 236.68 |
| 35 day DMA | 236.33 |
| 50 day DMA | 241.24 |
| 100 day DMA | 254.74 |
| 150 day DMA | 282.01 |
| 200 day DMA | 297.94 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.39 | 238.52 | 241.88 |
| 12 day EMA | 239.15 | 238.25 | 239.42 |
| 20 day EMA | 238.69 | 238.12 | 238.78 |
| 35 day EMA | 240.85 | 240.66 | 241.18 |
| 50 day EMA | 243.47 | 243.44 | 243.91 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.31 | 241.67 | 243.37 |
| 12 day SMA | 238.72 | 237.71 | 237.3 |
| 20 day SMA | 236.68 | 236.5 | 237.13 |
| 35 day SMA | 236.33 | 236.04 | 236.18 |
| 50 day SMA | 241.24 | 241.58 | 242.33 |
| 100 day SMA | 254.74 | 254.91 | 255.42 |
| 150 day SMA | 282.01 | 282.66 | 283.42 |
| 200 day SMA | 297.94 | 298.64 | 299.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.