Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 436.61 and 440.99
| Daily Target 1 | 433.12 |
| Daily Target 2 | 435.72 |
| Daily Target 3 | 437.50333333333 |
| Daily Target 4 | 440.1 |
| Daily Target 5 | 441.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 438.31 (0.36%) | 437.02 | 434.91 - 439.29 | 1 times | Mon 20 July 2026 | 436.75 (-0.34%) | 441.13 | 435.85 - 443.51 | 0.837 times | Fri 17 July 2026 | 438.22 (-0.71%) | 443.69 | 437.37 - 446.10 | 0.9794 times | Thu 16 July 2026 | 441.35 (0.09%) | 440.16 | 438.10 - 443.43 | 1.0283 times | Wed 15 July 2026 | 440.95 (-0.82%) | 445.40 | 440.26 - 447.74 | 0.9903 times | Tue 14 July 2026 | 444.60 (0.14%) | 447.25 | 442.90 - 450.07 | 0.909 times | Mon 13 July 2026 | 443.96 (0.39%) | 441.05 | 440.98 - 445.37 | 0.8253 times | Tue 07 July 2026 | 442.25 (0.62%) | 441.74 | 441.74 - 447.89 | 1.1021 times | Mon 06 July 2026 | 439.53 (-0.87%) | 443.67 | 437.75 - 444.17 | 1.024 times | Thu 02 July 2026 | 443.40 (2.15%) | 436.90 | 436.15 - 443.51 | 1.3045 times | Wed 01 July 2026 | 434.07 (-1.61%) | 440.48 | 432.72 - 440.48 | 1.2029 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 432.31 and 440.91
| Weekly Target 1 | 430.31 |
| Weekly Target 2 | 434.31 |
| Weekly Target 3 | 438.91 |
| Weekly Target 4 | 442.91 |
| Weekly Target 5 | 447.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 438.31 (0.02%) | 441.13 | 434.91 - 443.51 | 0.3787 times | Fri 17 July 2026 | 438.22 (-0.91%) | 441.05 | 437.37 - 450.07 | 0.9756 times | Tue 07 July 2026 | 442.25 (-0.26%) | 443.67 | 437.75 - 447.89 | 0.4383 times | Thu 02 July 2026 | 443.40 (-1.45%) | 450.47 | 432.72 - 451.02 | 0.9719 times | Fri 26 June 2026 | 449.92 (3.16%) | 436.19 | 434.66 - 450.82 | 1.3696 times | Thu 18 June 2026 | 436.13 (1.22%) | 431.06 | 428.79 - 441.96 | 1.1371 times | Fri 12 June 2026 | 430.86 (0.05%) | 430.27 | 422.20 - 431.43 | 1.1095 times | Fri 05 June 2026 | 430.64 (-1.05%) | 429.12 | 420.86 - 433.97 | 1.3086 times | Fri 29 May 2026 | 435.20 (-1.77%) | 446.27 | 433.32 - 446.98 | 1.0139 times | Fri 22 May 2026 | 443.05 (3.16%) | 429.07 | 422.72 - 444.23 | 1.2969 times | Fri 15 May 2026 | 429.46 (-2.72%) | 446.15 | 429.30 - 447.47 | 1.2213 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 426.84 and 444.19
| Monthly Target 1 | 423.02 |
| Monthly Target 2 | 430.66 |
| Monthly Target 3 | 440.36666666667 |
| Monthly Target 4 | 448.01 |
| Monthly Target 5 | 457.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 438.31 (-0.65%) | 440.48 | 432.72 - 450.07 | 0.5015 times | Tue 30 June 2026 | 441.18 (1.37%) | 429.12 | 420.86 - 451.02 | 1.1683 times | Fri 29 May 2026 | 435.20 (-5.79%) | 461.67 | 422.72 - 466.05 | 1.1534 times | Thu 30 April 2026 | 461.94 (2.96%) | 448.00 | 439.61 - 466.54 | 0.9972 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 1.0038 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.1299 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.0136 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.9678 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.9346 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.1299 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 0.9892 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 439.12 |
| 12 day DMA | 440.38 |
| 20 day DMA | 441.11 |
| 35 day DMA | 436.39 |
| 50 day DMA | 437.72 |
| 100 day DMA | 446.33 |
| 150 day DMA | 439.78 |
| 200 day DMA | 440.83 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.05 | 439.42 | 440.75 |
| 12 day EMA | 440.04 | 440.35 | 441 |
| 20 day EMA | 439.78 | 439.93 | 440.26 |
| 35 day EMA | 440.23 | 440.34 | 440.55 |
| 50 day EMA | 439.45 | 439.5 | 439.61 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.12 | 440.37 | 441.82 |
| 12 day SMA | 440.38 | 441.21 | 442.31 |
| 20 day SMA | 441.11 | 441.05 | 440.91 |
| 35 day SMA | 436.39 | 436.56 | 436.74 |
| 50 day SMA | 437.72 | 438.13 | 438.55 |
| 100 day SMA | 446.33 | 446.42 | 446.6 |
| 150 day SMA | 439.78 | 439.71 | 439.69 |
| 200 day SMA | 440.83 | 440.76 | 440.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.