Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 407.03 and 411
| Daily Target 1 | 406.05 |
| Daily Target 2 | 408.01 |
| Daily Target 3 | 410.02 |
| Daily Target 4 | 411.98 |
| Daily Target 5 | 413.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 409.97 (-0.67%) | 411.56 | 408.06 - 412.03 | 0.8967 times | Thu 22 October 2026 | 412.74 (1.26%) | 408.03 | 407.44 - 412.84 | 1.294 times | Wed 21 October 2026 | 407.62 (0.59%) | 409.24 | 405.96 - 409.65 | 0.845 times | Tue 20 October 2026 | 405.22 (0.97%) | 402.91 | 401.51 - 406.65 | 0.874 times | Mon 19 October 2026 | 401.32 (-1.97%) | 409.38 | 400.40 - 409.49 | 0.928 times | Fri 16 October 2026 | 409.39 (1.1%) | 406.33 | 404.72 - 409.98 | 1.0217 times | Thu 15 October 2026 | 404.92 (0%) | 408.54 | 402.30 - 408.54 | 1.1003 times | Thu 15 October 2026 | 404.92 (-0.29%) | 408.54 | 402.30 - 408.54 | 1.1003 times | Wed 14 October 2026 | 406.10 (-0.78%) | 408.57 | 402.32 - 408.69 | 0.9462 times | Tue 13 October 2026 | 409.28 (0.59%) | 407.39 | 402.08 - 410.30 | 0.9936 times | Mon 12 October 2026 | 406.86 (0.42%) | 405.82 | 403.51 - 407.66 | 0.7349 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 405.19 and 417.63
| Weekly Target 1 | 395.3 |
| Weekly Target 2 | 402.63 |
| Weekly Target 3 | 407.73666666667 |
| Weekly Target 4 | 415.07 |
| Weekly Target 5 | 420.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 409.97 (0.14%) | 409.38 | 400.40 - 412.84 | 1.022 times | Fri 16 October 2026 | 409.39 (1.1%) | 408.54 | 402.30 - 409.98 | 0.4483 times | Thu 15 October 2026 | 404.92 (-0.06%) | 405.82 | 402.08 - 410.30 | 0.7975 times | Fri 09 October 2026 | 405.16 (4.64%) | 387.60 | 384.97 - 405.69 | 1.1356 times | Fri 02 October 2026 | 387.19 (0.7%) | 383.98 | 379.44 - 391.08 | 1.1966 times | Fri 25 September 2026 | 384.50 (-2.91%) | 396.32 | 380.47 - 398.23 | 1.0343 times | Fri 18 September 2026 | 396.04 (-3.38%) | 408.44 | 395.90 - 408.97 | 1.016 times | Fri 11 September 2026 | 409.89 (-1.75%) | 418.24 | 408.99 - 423.74 | 0.8488 times | Fri 04 September 2026 | 417.20 (0.99%) | 405.54 | 404.04 - 417.99 | 1.5927 times | Fri 28 August 2026 | 413.12 (-0.58%) | 416.26 | 411.54 - 424.99 | 0.9083 times | Fri 21 August 2026 | 415.53 (-3.84%) | 431.13 | 415.33 - 434.09 | 0.8314 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 395.4 and 427.41
| Monthly Target 1 | 369.2 |
| Monthly Target 2 | 389.59 |
| Monthly Target 3 | 401.21333333333 |
| Monthly Target 4 | 421.6 |
| Monthly Target 5 | 433.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 409.97 (6.87%) | 383.68 | 380.83 - 412.84 | 1.0238 times | Wed 30 September 2026 | 383.62 (-5.75%) | 407.74 | 379.44 - 423.74 | 1.2708 times | Mon 31 August 2026 | 407.02 (-5.56%) | 431.43 | 404.04 - 434.34 | 1.0247 times | Fri 31 July 2026 | 430.97 (-2.31%) | 440.48 | 430.97 - 454.14 | 0.872 times | Tue 30 June 2026 | 441.18 (1.37%) | 429.12 | 420.86 - 451.02 | 1.0495 times | Fri 29 May 2026 | 435.20 (-5.79%) | 461.67 | 422.72 - 466.05 | 1.0361 times | Thu 30 April 2026 | 461.94 (2.96%) | 448.00 | 439.61 - 466.54 | 0.8958 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 0.9017 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.015 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 0.9106 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.8694 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 407.37 |
| 12 day DMA | 406.96 |
| 20 day DMA | 401.18 |
| 35 day DMA | 400.09 |
| 50 day DMA | 405.71 |
| 100 day DMA | 420.84 |
| 150 day DMA | 429.62 |
| 200 day DMA | 432.36 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.74 | 408.12 | 405.81 |
| 12 day EMA | 405.95 | 405.22 | 403.85 |
| 20 day EMA | 404.18 | 403.57 | 402.61 |
| 35 day EMA | 405.97 | 405.73 | 405.32 |
| 50 day EMA | 407.68 | 407.59 | 407.38 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.37 | 407.26 | 405.69 |
| 12 day SMA | 406.96 | 406.21 | 405.44 |
| 20 day SMA | 401.18 | 399.77 | 398.36 |
| 35 day SMA | 400.09 | 400.3 | 400.38 |
| 50 day SMA | 405.71 | 406.16 | 406.49 |
| 100 day SMA | 420.84 | 420.95 | 421.17 |
| 150 day SMA | 429.62 | 429.95 | 430.26 |
| 200 day SMA | 432.36 | 432.44 | 432.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.