Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 438.84 and 442.55
| Daily Target 1 | 435.75 |
| Daily Target 2 | 438.21 |
| Daily Target 3 | 439.46 |
| Daily Target 4 | 441.92 |
| Daily Target 5 | 443.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 440.67 (0.49%) | 438.92 | 437.00 - 440.71 | 0.8 times | Wed 13 May 2026 | 438.53 (-1.55%) | 441.38 | 435.55 - 441.38 | 1.0078 times | Tue 12 May 2026 | 445.43 (-0.11%) | 444.72 | 442.02 - 447.00 | 1.0381 times | Mon 11 May 2026 | 445.93 (1.01%) | 446.15 | 442.43 - 447.47 | 1.0249 times | Fri 08 May 2026 | 441.46 (-1.03%) | 448.07 | 441.04 - 449.62 | 0.899 times | Thu 07 May 2026 | 446.06 (-1.63%) | 451.82 | 444.98 - 453.58 | 1.1802 times | Wed 06 May 2026 | 453.45 (0%) | 457.73 | 451.66 - 458.76 | 1.2206 times | Wed 06 May 2026 | 453.45 (-1.18%) | 457.73 | 451.66 - 458.76 | 1.2206 times | Tue 05 May 2026 | 458.87 (0.2%) | 460.84 | 458.82 - 462.98 | 0.786 times | Mon 04 May 2026 | 457.95 (-0.21%) | 456.78 | 455.40 - 462.65 | 0.8229 times | Fri 01 May 2026 | 458.93 (-0.65%) | 461.67 | 458.33 - 466.05 | 0.9786 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 432.15 and 444.07
| Weekly Target 1 | 429.31 |
| Weekly Target 2 | 434.99 |
| Weekly Target 3 | 441.23 |
| Weekly Target 4 | 446.91 |
| Weekly Target 5 | 453.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 440.67 (-0.18%) | 446.15 | 435.55 - 447.47 | 1.0378 times | Fri 08 May 2026 | 441.46 (-2.64%) | 457.73 | 441.04 - 458.76 | 0.8847 times | Wed 06 May 2026 | 453.45 (-1.19%) | 456.78 | 451.66 - 462.98 | 0.7586 times | Fri 01 May 2026 | 458.93 (0.58%) | 458.70 | 448.02 - 466.05 | 1.3654 times | Fri 24 April 2026 | 456.29 (0.39%) | 453.11 | 439.61 - 457.37 | 1.2571 times | Fri 17 April 2026 | 454.51 (-1.01%) | 458.06 | 449.66 - 458.93 | 1.261 times | Fri 10 April 2026 | 459.14 (1.55%) | 450.49 | 449.04 - 466.54 | 0.905 times | Thu 02 April 2026 | 452.15 (1.1%) | 453.03 | 441.56 - 454.97 | 0.8871 times | Fri 27 March 2026 | 447.22 (-2.6%) | 437.98 | 436.65 - 451.96 | 1.165 times | Tue 17 March 2026 | 459.15 (0.49%) | 461.78 | 456.94 - 463.24 | 0.4784 times | Fri 13 March 2026 | 456.89 (0.03%) | 454.41 | 448.79 - 461.33 | 1.1991 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 422.86 and 453.36
| Monthly Target 1 | 416.92 |
| Monthly Target 2 | 428.8 |
| Monthly Target 3 | 447.42333333333 |
| Monthly Target 4 | 459.3 |
| Monthly Target 5 | 477.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 440.67 (-4.6%) | 461.67 | 435.55 - 466.05 | 0.6204 times | Thu 30 April 2026 | 461.94 (2.96%) | 448.00 | 439.61 - 466.54 | 1.0367 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 1.0435 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.1747 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.0538 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 1.0061 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.9717 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.1746 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 1.0284 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.8901 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 0.9677 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 442.4 |
| 12 day DMA | 450.22 |
| 20 day DMA | 450.32 |
| 35 day DMA | 451.68 |
| 50 day DMA | 452.26 |
| 100 day DMA | 442.66 |
| 150 day DMA | 442.51 |
| 200 day DMA | 437.24 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443 | 444.16 | 446.97 |
| 12 day EMA | 447.12 | 448.29 | 450.06 |
| 20 day EMA | 449.3 | 450.21 | 451.44 |
| 35 day EMA | 451.29 | 451.91 | 452.7 |
| 50 day EMA | 452.45 | 452.93 | 453.52 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.4 | 443.48 | 446.47 |
| 12 day SMA | 450.22 | 450.94 | 452.4 |
| 20 day SMA | 450.32 | 451.01 | 451.89 |
| 35 day SMA | 451.68 | 451.77 | 451.92 |
| 50 day SMA | 452.26 | 452.75 | 453.37 |
| 100 day SMA | 442.66 | 442.44 | 442.29 |
| 150 day SMA | 442.51 | 442.55 | 442.58 |
| 200 day SMA | 437.24 | 437.11 | 437 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.