Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 408.85 and 416.23
| Daily Target 1 | 402.78 |
| Daily Target 2 | 407.53 |
| Daily Target 3 | 410.15666666667 |
| Daily Target 4 | 414.91 |
| Daily Target 5 | 417.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 412.29 (-0.48%) | 411.97 | 405.40 - 412.78 | 1.1437 times | Wed 29 April 2026 | 414.27 (2.46%) | 407.46 | 406.48 - 414.32 | 1.098 times | Tue 28 April 2026 | 404.31 (0.2%) | 405.60 | 404.02 - 410.20 | 0.8857 times | Mon 27 April 2026 | 403.52 (0.06%) | 402.69 | 401.89 - 406.75 | 0.8411 times | Fri 24 April 2026 | 403.27 (-0.04%) | 402.98 | 398.82 - 404.06 | 0.9391 times | Thu 23 April 2026 | 403.43 (-3.42%) | 412.89 | 396.97 - 413.12 | 1.0433 times | Wed 22 April 2026 | 417.73 (0.31%) | 416.47 | 414.84 - 420.00 | 0.7915 times | Tue 21 April 2026 | 416.42 (-0.93%) | 421.56 | 415.61 - 426.48 | 1.0405 times | Mon 20 April 2026 | 420.32 (0.99%) | 416.07 | 416.07 - 420.37 | 0.9777 times | Fri 17 April 2026 | 416.18 (1.4%) | 415.05 | 412.60 - 419.13 | 1.2394 times | Thu 16 April 2026 | 410.45 (1.28%) | 405.26 | 405.26 - 411.76 | 0.9782 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 407.09 and 419.52
| Weekly Target 1 | 397.07 |
| Weekly Target 2 | 404.68 |
| Weekly Target 3 | 409.5 |
| Weekly Target 4 | 417.11 |
| Weekly Target 5 | 421.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 412.29 (2.24%) | 402.69 | 401.89 - 414.32 | 0.687 times | Fri 24 April 2026 | 403.27 (-3.1%) | 416.07 | 396.97 - 426.48 | 0.8296 times | Fri 17 April 2026 | 416.18 (10.82%) | 375.04 | 375.04 - 419.13 | 0.9764 times | Fri 10 April 2026 | 375.53 (-2.61%) | 385.83 | 373.78 - 398.57 | 0.9248 times | Thu 02 April 2026 | 385.61 (2.49%) | 378.71 | 374.33 - 390.07 | 0.8353 times | Fri 27 March 2026 | 376.24 (-6.11%) | 397.31 | 375.29 - 401.91 | 1.1324 times | Tue 17 March 2026 | 400.73 (0.69%) | 398.65 | 397.66 - 409.28 | 0.4092 times | Fri 13 March 2026 | 398.00 (-7.05%) | 426.28 | 396.14 - 426.28 | 1.048 times | Fri 06 March 2026 | 428.19 (3.94%) | 403.72 | 403.44 - 428.73 | 1.2609 times | Fri 27 February 2026 | 411.95 (2.3%) | 399.81 | 386.77 - 413.59 | 1.8963 times | Fri 20 February 2026 | 402.69 (2.95%) | 393.25 | 392.77 - 407.83 | 1.0018 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 393.04 and 445.74
| Monthly Target 1 | 351.48 |
| Monthly Target 2 | 381.89 |
| Monthly Target 3 | 404.18333333333 |
| Monthly Target 4 | 434.59 |
| Monthly Target 5 | 456.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 412.29 (6.74%) | 387.51 | 373.78 - 426.48 | 0.8744 times | Tue 31 March 2026 | 386.26 (-6.24%) | 403.72 | 375.29 - 428.73 | 0.9694 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.5979 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.8811 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9077 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.8381 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.0072 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 0.9634 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 0.985 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 0.9758 times | Mon 30 June 2025 | 611.44 (1.7%) | 596.15 | 588.63 - 616.71 | 0.7749 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 407.53 |
| 12 day DMA | 410.62 |
| 20 day DMA | 401.13 |
| 35 day DMA | 398.62 |
| 50 day DMA | 401.34 |
| 100 day DMA | 435.37 |
| 150 day DMA | 463.54 |
| 200 day DMA | 494.9 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.86 | 408.64 | 405.83 |
| 12 day EMA | 407.07 | 406.12 | 404.64 |
| 20 day EMA | 404.24 | 403.39 | 402.25 |
| 35 day EMA | 403.27 | 402.74 | 402.06 |
| 50 day EMA | 402.09 | 401.67 | 401.16 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.53 | 405.76 | 406.45 |
| 12 day SMA | 410.62 | 409.25 | 407.39 |
| 20 day SMA | 401.13 | 399.58 | 398.18 |
| 35 day SMA | 398.62 | 399.07 | 399.45 |
| 50 day SMA | 401.34 | 400.92 | 400.34 |
| 100 day SMA | 435.37 | 436.04 | 436.7 |
| 150 day SMA | 463.54 | 464.6 | 465.65 |
| 200 day SMA | 494.9 | 495.92 | 496.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.