Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 474.34 and 481.78
| Daily Target 1 | 468.16 |
| Daily Target 2 | 473.08 |
| Daily Target 3 | 475.59666666667 |
| Daily Target 4 | 480.52 |
| Daily Target 5 | 483.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 478.01 (0.07%) | 473.87 | 470.67 - 478.11 | 1.2027 times | Wed 05 August 2026 | 477.66 (-0.86%) | 486.34 | 474.97 - 488.92 | 1.1361 times | Tue 04 August 2026 | 481.81 (1.69%) | 467.48 | 467.48 - 482.23 | 1.1923 times | Mon 03 August 2026 | 473.81 (1.45%) | 474.78 | 471.63 - 480.20 | 0.9648 times | Fri 31 July 2026 | 467.04 (-0.64%) | 465.84 | 462.16 - 468.42 | 0.8276 times | Thu 30 July 2026 | 470.03 (-1.93%) | 470.60 | 459.89 - 471.35 | 0.8981 times | Wed 29 July 2026 | 479.27 (1.66%) | 471.84 | 471.02 - 485.60 | 1.0439 times | Tue 28 July 2026 | 471.45 (3.24%) | 459.98 | 459.98 - 474.46 | 1.1342 times | Mon 27 July 2026 | 456.64 (2.53%) | 449.09 | 449.09 - 459.10 | 0.886 times | Fri 24 July 2026 | 445.37 (0%) | 437.30 | 437.30 - 447.94 | 0.7143 times | Fri 24 July 2026 | 445.37 (2.32%) | 437.30 | 437.30 - 447.94 | 0.7143 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 472.75 and 494.19
| Weekly Target 1 | 456.7 |
| Weekly Target 2 | 467.35 |
| Weekly Target 3 | 478.13666666667 |
| Weekly Target 4 | 488.79 |
| Weekly Target 5 | 499.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 478.01 (2.35%) | 474.78 | 467.48 - 488.92 | 1.049 times | Fri 31 July 2026 | 467.04 (4.87%) | 449.09 | 449.09 - 485.60 | 1.1176 times | Fri 24 July 2026 | 445.37 (0%) | 437.30 | 437.30 - 447.94 | 0.1667 times | Fri 24 July 2026 | 445.37 (-1.01%) | 450.10 | 431.66 - 454.22 | 0.9796 times | Fri 17 July 2026 | 449.93 (3.91%) | 432.55 | 429.13 - 457.95 | 1.3588 times | Tue 07 July 2026 | 433.02 (0.81%) | 428.00 | 421.45 - 439.81 | 0.3965 times | Thu 02 July 2026 | 429.56 (6.01%) | 409.33 | 398.34 - 429.57 | 1.1762 times | Fri 26 June 2026 | 405.21 (2.89%) | 391.41 | 386.70 - 405.90 | 1.3963 times | Thu 18 June 2026 | 393.84 (-1.43%) | 398.58 | 388.80 - 409.61 | 1.2878 times | Fri 12 June 2026 | 399.56 (-0.62%) | 400.39 | 389.23 - 404.41 | 1.0717 times | Fri 05 June 2026 | 402.07 (-3.01%) | 418.36 | 398.69 - 428.41 | 1.2672 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 472.75 and 494.19
| Monthly Target 1 | 456.7 |
| Monthly Target 2 | 467.35 |
| Monthly Target 3 | 478.13666666667 |
| Monthly Target 4 | 488.79 |
| Monthly Target 5 | 499.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 478.01 (2.35%) | 474.78 | 467.48 - 488.92 | 0.2237 times | Fri 31 July 2026 | 467.04 (15.56%) | 409.51 | 409.51 - 485.60 | 0.9607 times | Tue 30 June 2026 | 404.14 (-2.51%) | 418.36 | 386.70 - 428.41 | 1.2181 times | Fri 29 May 2026 | 414.54 (0.55%) | 414.61 | 385.42 - 421.74 | 1.1752 times | Thu 30 April 2026 | 412.29 (6.74%) | 387.51 | 373.78 - 426.48 | 0.9253 times | Tue 31 March 2026 | 386.26 (-6.24%) | 403.72 | 375.29 - 428.73 | 1.0259 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.6911 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.9325 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9606 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.8869 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.0659 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 475.67 |
| 12 day DMA | 465.14 |
| 20 day DMA | 456.87 |
| 35 day DMA | 434.87 |
| 50 day DMA | 426.08 |
| 100 day DMA | 412.6 |
| 150 day DMA | 422.94 |
| 200 day DMA | 441.67 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.73 | 474.59 | 473.06 |
| 12 day EMA | 466.76 | 464.72 | 462.37 |
| 20 day EMA | 457.09 | 454.89 | 452.49 |
| 35 day EMA | 443.38 | 441.34 | 439.2 |
| 50 day EMA | 428.95 | 426.95 | 424.88 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.67 | 474.07 | 474.39 |
| 12 day SMA | 465.14 | 461.67 | 458.81 |
| 20 day SMA | 456.87 | 454.62 | 452.14 |
| 35 day SMA | 434.87 | 432.63 | 430.31 |
| 50 day SMA | 426.08 | 424.57 | 423.09 |
| 100 day SMA | 412.6 | 412.04 | 411.55 |
| 150 day SMA | 422.94 | 423.04 | 423.12 |
| 200 day SMA | 441.67 | 442.01 | 442.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.