Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 443.58 and 451.89
| Daily Target 1 | 437.15 |
| Daily Target 2 | 441.7 |
| Daily Target 3 | 445.46 |
| Daily Target 4 | 450.01 |
| Daily Target 5 | 453.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 446.25 (0.69%) | 442.56 | 440.91 - 449.22 | 0.9577 times | Thu 24 September 2026 | 443.19 (0.4%) | 443.13 | 438.65 - 446.90 | 0.8899 times | Wed 23 September 2026 | 441.43 (-2.07%) | 447.48 | 437.82 - 447.94 | 1.0126 times | Tue 22 September 2026 | 450.78 (-0.4%) | 458.07 | 448.22 - 458.07 | 1.1597 times | Mon 21 September 2026 | 452.58 (-0.14%) | 455.26 | 450.01 - 456.20 | 0.8198 times | Fri 18 September 2026 | 453.23 (-0.92%) | 456.16 | 452.24 - 456.41 | 1.9151 times | Thu 17 September 2026 | 457.45 (-0.51%) | 460.40 | 457.02 - 460.69 | 0.7198 times | Wed 16 September 2026 | 459.80 (-1.41%) | 465.02 | 457.24 - 466.46 | 0.784 times | Tue 15 September 2026 | 466.37 (-1.16%) | 468.84 | 465.99 - 471.42 | 0.824 times | Mon 14 September 2026 | 471.86 (1.88%) | 468.77 | 468.31 - 475.69 | 0.9174 times | Fri 11 September 2026 | 463.17 (0.88%) | 461.19 | 457.98 - 463.77 | 0.762 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 431.91 and 452.16
| Weekly Target 1 | 427.13 |
| Weekly Target 2 | 436.69 |
| Weekly Target 3 | 447.38 |
| Weekly Target 4 | 456.94 |
| Weekly Target 5 | 467.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 446.25 (-1.54%) | 455.26 | 437.82 - 458.07 | 1.0883 times | Fri 18 September 2026 | 453.23 (-2.15%) | 468.77 | 452.24 - 475.69 | 1.1605 times | Fri 11 September 2026 | 463.17 (-3.61%) | 477.01 | 454.97 - 477.01 | 0.8083 times | Fri 04 September 2026 | 480.53 (-1.75%) | 487.33 | 473.60 - 492.80 | 1.1122 times | Fri 28 August 2026 | 489.09 (-0.74%) | 492.33 | 488.79 - 499.96 | 1.122 times | Fri 21 August 2026 | 492.76 (1.3%) | 482.53 | 473.14 - 494.48 | 0.9711 times | Fri 14 August 2026 | 486.46 (2.74%) | 471.13 | 466.74 - 492.89 | 0.9605 times | Fri 07 August 2026 | 473.49 (1.38%) | 474.78 | 467.48 - 488.92 | 1.38 times | Fri 31 July 2026 | 467.04 (4.87%) | 449.09 | 449.09 - 485.60 | 1.2159 times | Fri 24 July 2026 | 445.37 (0%) | 437.30 | 437.30 - 447.94 | 0.1813 times | Fri 24 July 2026 | 445.37 (-1.01%) | 450.10 | 431.66 - 454.22 | 1.0657 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 414.55 and 469.53
| Monthly Target 1 | 403.98 |
| Monthly Target 2 | 425.11 |
| Monthly Target 3 | 458.95666666667 |
| Monthly Target 4 | 480.09 |
| Monthly Target 5 | 513.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 446.25 (-7.72%) | 482.51 | 437.82 - 492.80 | 0.7171 times | Mon 31 August 2026 | 483.59 (3.54%) | 474.78 | 466.74 - 499.96 | 0.8772 times | Fri 31 July 2026 | 467.04 (15.56%) | 409.51 | 409.51 - 485.60 | 0.9084 times | Tue 30 June 2026 | 404.14 (-2.51%) | 418.36 | 386.70 - 428.41 | 1.1518 times | Fri 29 May 2026 | 414.54 (0.55%) | 414.61 | 385.42 - 421.74 | 1.1113 times | Thu 30 April 2026 | 412.29 (6.74%) | 387.51 | 373.78 - 426.48 | 0.875 times | Tue 31 March 2026 | 386.26 (-6.24%) | 403.72 | 375.29 - 428.73 | 0.9701 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.5991 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.8817 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9083 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.8387 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 446.85 |
| 12 day DMA | 455.44 |
| 20 day DMA | 464.3 |
| 35 day DMA | 473.01 |
| 50 day DMA | 469.38 |
| 100 day DMA | 438.7 |
| 150 day DMA | 426.41 |
| 200 day DMA | 436.69 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.43 | 448.02 | 450.44 |
| 12 day EMA | 454.72 | 456.26 | 458.64 |
| 20 day EMA | 460.34 | 461.82 | 463.78 |
| 35 day EMA | 462.81 | 463.79 | 465 |
| 50 day EMA | 465.09 | 465.86 | 466.79 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.85 | 448.24 | 451.09 |
| 12 day SMA | 455.44 | 456.26 | 458.03 |
| 20 day SMA | 464.3 | 466.73 | 469.21 |
| 35 day SMA | 473.01 | 473.91 | 474.9 |
| 50 day SMA | 469.38 | 469.45 | 469.71 |
| 100 day SMA | 438.7 | 438.4 | 438.09 |
| 150 day SMA | 426.41 | 426.04 | 425.7 |
| 200 day SMA | 436.69 | 436.88 | 437.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.