Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 485.57 and 492.46
| Daily Target 1 | 480.34 |
| Daily Target 2 | 483.9 |
| Daily Target 3 | 487.22666666667 |
| Daily Target 4 | 490.79 |
| Daily Target 5 | 494.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 487.47 (0.61%) | 484.37 | 483.66 - 490.55 | 0.8548 times | Thu 04 December 2025 | 484.51 (-0.01%) | 485.25 | 482.05 - 487.23 | 1.0147 times | Wed 03 December 2025 | 484.56 (1.19%) | 480.26 | 480.26 - 487.84 | 1.4005 times | Tue 02 December 2025 | 478.88 (-0.31%) | 482.11 | 477.81 - 485.88 | 1.144 times | Mon 01 December 2025 | 480.37 (-0.27%) | 479.12 | 477.70 - 485.68 | 0.9634 times | Fri 28 November 2025 | 481.66 (0.99%) | 478.72 | 478.23 - 483.87 | 0.4948 times | Wed 26 November 2025 | 476.96 (0.09%) | 476.31 | 475.81 - 480.03 | 0.731 times | Tue 25 November 2025 | 476.54 (1.69%) | 469.37 | 469.37 - 477.98 | 0.9155 times | Mon 24 November 2025 | 468.62 (-0.32%) | 469.83 | 466.75 - 471.60 | 1.2378 times | Fri 21 November 2025 | 470.14 (2.33%) | 461.34 | 461.24 - 473.25 | 1.2436 times | Thu 20 November 2025 | 459.42 (-0.98%) | 468.57 | 459.26 - 470.97 | 1.2716 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 482.59 and 495.44
| Weekly Target 1 | 472.39 |
| Weekly Target 2 | 479.93 |
| Weekly Target 3 | 485.24 |
| Weekly Target 4 | 492.78 |
| Weekly Target 5 | 498.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 487.47 (1.21%) | 479.12 | 477.70 - 490.55 | 1.1214 times | Fri 28 November 2025 | 481.66 (2.45%) | 469.83 | 466.75 - 483.87 | 0.7047 times | Fri 21 November 2025 | 470.14 (-0.84%) | 473.38 | 457.18 - 473.99 | 1.2196 times | Fri 14 November 2025 | 474.14 (-1.77%) | 482.79 | 473.75 - 491.77 | 0.9715 times | Fri 07 November 2025 | 482.67 (-2.11%) | 487.04 | 475.00 - 494.35 | 1.1711 times | Fri 31 October 2025 | 493.06 (0%) | 488.63 | 487.74 - 493.92 | 0.3143 times | Fri 31 October 2025 | 493.06 (-10.85%) | 556.85 | 487.74 - 564.62 | 1.9758 times | Fri 24 October 2025 | 553.06 (2.22%) | 541.87 | 541.87 - 558.98 | 0.6827 times | Fri 17 October 2025 | 541.03 (-0.71%) | 547.06 | 533.76 - 555.90 | 0.8611 times | Fri 10 October 2025 | 544.92 (-2.08%) | 558.62 | 544.92 - 570.10 | 0.9778 times | Fri 03 October 2025 | 556.49 (0.33%) | 557.09 | 546.83 - 562.09 | 0.907 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 482.59 and 495.44
| Monthly Target 1 | 472.39 |
| Monthly Target 2 | 479.93 |
| Monthly Target 3 | 485.24 |
| Monthly Target 4 | 492.78 |
| Monthly Target 5 | 498.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 487.47 (1.21%) | 479.12 | 477.70 - 490.55 | 0.2659 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.9643 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.2335 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 1.1085 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 1.1333 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 1.1227 times | Mon 30 June 2025 | 611.44 (1.7%) | 596.15 | 588.63 - 616.71 | 0.8916 times | Fri 30 May 2025 | 601.24 (2.29%) | 586.81 | 578.83 - 615.22 | 1.3204 times | Wed 30 April 2025 | 587.77 (-4.91%) | 616.69 | 532.41 - 632.18 | 1.052 times | Mon 31 March 2025 | 618.10 (-5.14%) | 651.87 | 590.79 - 658.92 | 0.9076 times | Fri 28 February 2025 | 651.57 (-3.46%) | 666.70 | 640.79 - 681.57 | 1.0528 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 483.16 |
| 12 day DMA | 476.09 |
| 20 day DMA | 477.29 |
| 35 day DMA | 496.69 |
| 50 day DMA | 513.76 |
| 100 day DMA | 549.63 |
| 150 day DMA | 567.3 |
| 200 day DMA | 580.09 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.52 | 481.55 | 480.07 |
| 12 day EMA | 480.74 | 479.52 | 478.61 |
| 20 day EMA | 484.2 | 483.86 | 483.79 |
| 35 day EMA | 498.18 | 498.81 | 499.65 |
| 50 day EMA | 514.97 | 516.09 | 517.38 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.16 | 482 | 480.49 |
| 12 day SMA | 476.09 | 473.95 | 472.5 |
| 20 day SMA | 477.29 | 476.94 | 477.33 |
| 35 day SMA | 496.69 | 498.04 | 499.79 |
| 50 day SMA | 513.76 | 515.21 | 516.7 |
| 100 day SMA | 549.63 | 550.71 | 551.98 |
| 150 day SMA | 567.3 | 567.96 | 568.65 |
| 200 day SMA | 580.09 | 581.02 | 581.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.