Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 154.49 and 156.23
| Daily Target 1 | 153.94 |
| Daily Target 2 | 155.04 |
| Daily Target 3 | 155.67666666667 |
| Daily Target 4 | 156.78 |
| Daily Target 5 | 157.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 156.15 (-0.08%) | 156.27 | 154.57 - 156.31 | 0.6405 times | Fri 01 May 2026 | 156.27 (-0.04%) | 156.33 | 156.00 - 157.83 | 0.8471 times | Thu 30 April 2026 | 156.33 (1.47%) | 154.24 | 154.24 - 158.34 | 1.2192 times | Wed 29 April 2026 | 154.06 (-1.19%) | 155.88 | 153.49 - 156.45 | 0.6215 times | Tue 28 April 2026 | 155.91 (2.12%) | 155.32 | 154.99 - 157.40 | 0.8302 times | Mon 27 April 2026 | 152.68 (-2.6%) | 156.96 | 152.35 - 158.16 | 0.8906 times | Fri 24 April 2026 | 156.75 (-1.54%) | 159.20 | 155.73 - 159.20 | 0.8362 times | Thu 23 April 2026 | 159.20 (2.42%) | 156.45 | 156.36 - 160.04 | 1.2682 times | Wed 22 April 2026 | 155.44 (0.39%) | 150.38 | 149.39 - 155.76 | 1.6316 times | Tue 21 April 2026 | 154.84 (-1.14%) | 156.75 | 154.84 - 157.74 | 1.215 times | Mon 20 April 2026 | 156.63 (-1.25%) | 158.43 | 156.57 - 159.59 | 0.8335 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 154.49 and 156.23
| Weekly Target 1 | 153.94 |
| Weekly Target 2 | 155.04 |
| Weekly Target 3 | 155.67666666667 |
| Weekly Target 4 | 156.78 |
| Weekly Target 5 | 157.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 156.15 (-0.08%) | 156.27 | 154.57 - 156.31 | 0.1484 times | Fri 01 May 2026 | 156.27 (-0.31%) | 156.96 | 152.35 - 158.34 | 1.0212 times | Fri 24 April 2026 | 156.75 (-1.17%) | 158.43 | 149.39 - 160.04 | 1.3399 times | Fri 17 April 2026 | 158.61 (0.19%) | 157.65 | 149.27 - 159.17 | 1.1756 times | Fri 10 April 2026 | 158.31 (-6.6%) | 169.11 | 157.29 - 170.57 | 1.1216 times | Thu 02 April 2026 | 169.50 (-2.64%) | 175.30 | 167.54 - 175.36 | 1.0071 times | Fri 27 March 2026 | 174.10 (4.49%) | 169.17 | 166.98 - 176.05 | 1.2109 times | Tue 17 March 2026 | 166.62 (0.46%) | 165.85 | 164.35 - 167.64 | 0.4127 times | Fri 13 March 2026 | 165.85 (-3.21%) | 168.30 | 159.98 - 169.32 | 1.2413 times | Fri 06 March 2026 | 171.35 (2.25%) | 166.98 | 166.74 - 173.86 | 1.3213 times | Fri 27 February 2026 | 167.58 (0.11%) | 167.40 | 164.11 - 172.43 | 1.325 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 153.73 and 156.99
| Monthly Target 1 | 152.92 |
| Monthly Target 2 | 154.54 |
| Monthly Target 3 | 156.18333333333 |
| Monthly Target 4 | 157.8 |
| Monthly Target 5 | 159.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 156.15 (-0.12%) | 156.33 | 154.57 - 157.83 | 0.0679 times | Thu 30 April 2026 | 156.33 (-9.87%) | 173.20 | 149.27 - 173.20 | 0.9738 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.9292 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 1.0937 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.3082 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 1.0122 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.1209 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.7735 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8848 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.8359 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.891 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 155.74 |
| 12 day DMA | 156.07 |
| 20 day DMA | 157 |
| 35 day DMA | 162.37 |
| 50 day DMA | 164.21 |
| 100 day DMA | 157.02 |
| 150 day DMA | 156.1 |
| 200 day DMA | 159.21 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.9 | 155.78 | 155.53 |
| 12 day EMA | 156.51 | 156.57 | 156.63 |
| 20 day EMA | 158.1 | 158.31 | 158.52 |
| 35 day EMA | 160.61 | 160.87 | 161.14 |
| 50 day EMA | 163.97 | 164.29 | 164.62 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.74 | 155.05 | 155.15 |
| 12 day SMA | 156.07 | 156.22 | 155.89 |
| 20 day SMA | 157 | 157.66 | 158.32 |
| 35 day SMA | 162.37 | 162.64 | 162.89 |
| 50 day SMA | 164.21 | 164.52 | 164.83 |
| 100 day SMA | 157.02 | 156.97 | 156.91 |
| 150 day SMA | 156.1 | 156.2 | 156.3 |
| 200 day SMA | 159.21 | 159.26 | 159.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.