Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 165.01 and 167.4
| Daily Target 1 | 163.14 |
| Daily Target 2 | 164.49 |
| Daily Target 3 | 165.52666666667 |
| Daily Target 4 | 166.88 |
| Daily Target 5 | 167.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.85 (1.21%) | 164.17 | 164.17 - 166.56 | 0.6819 times | Thu 12 March 2026 | 163.87 (0.84%) | 162.50 | 159.98 - 163.87 | 0.8061 times | Wed 11 March 2026 | 162.50 (-1.98%) | 165.91 | 160.82 - 165.91 | 1.1407 times | Tue 10 March 2026 | 165.79 (0.66%) | 164.38 | 164.29 - 167.04 | 0.9286 times | Mon 09 March 2026 | 164.71 (-3.88%) | 168.30 | 163.90 - 169.32 | 1.2868 times | Fri 06 March 2026 | 171.35 (-1.14%) | 172.79 | 169.50 - 173.17 | 0.9139 times | Thu 05 March 2026 | 173.32 (-0.03%) | 173.14 | 171.92 - 173.86 | 1.1475 times | Wed 04 March 2026 | 173.38 (1.08%) | 170.03 | 168.84 - 173.86 | 1.0447 times | Tue 03 March 2026 | 171.53 (2.36%) | 167.10 | 167.10 - 171.95 | 1.084 times | Mon 02 March 2026 | 167.58 (0%) | 166.98 | 166.74 - 169.02 | 0.9659 times | Fri 27 February 2026 | 167.58 (2%) | 165.31 | 165.22 - 167.58 | 1.3429 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 158.25 and 167.59
| Weekly Target 1 | 155.71 |
| Weekly Target 2 | 160.78 |
| Weekly Target 3 | 165.05 |
| Weekly Target 4 | 170.12 |
| Weekly Target 5 | 174.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.85 (-3.21%) | 168.30 | 159.98 - 169.32 | 0.9587 times | Fri 06 March 2026 | 171.35 (2.25%) | 166.98 | 166.74 - 173.86 | 1.0205 times | Fri 27 February 2026 | 167.58 (0.11%) | 167.40 | 164.11 - 172.43 | 1.0234 times | Fri 20 February 2026 | 167.40 (-2.48%) | 173.44 | 164.80 - 173.86 | 0.583 times | Fri 13 February 2026 | 171.65 (0%) | 171.71 | 170.00 - 172.55 | 0.2087 times | Fri 13 February 2026 | 171.65 (5.75%) | 162.09 | 160.55 - 175.24 | 1.1942 times | Fri 06 February 2026 | 162.32 (3.51%) | 157.23 | 156.60 - 164.65 | 1.2767 times | Fri 30 January 2026 | 156.81 (11.1%) | 141.70 | 137.37 - 157.23 | 1.7206 times | Fri 23 January 2026 | 141.14 (0.43%) | 139.98 | 139.33 - 142.51 | 0.7749 times | Fri 16 January 2026 | 140.54 (-1.93%) | 142.17 | 138.80 - 142.72 | 1.2393 times | Fri 09 January 2026 | 143.30 (-2.19%) | 145.55 | 142.66 - 147.58 | 1.2451 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 155.98 and 169.86
| Monthly Target 1 | 152.68 |
| Monthly Target 2 | 159.27 |
| Monthly Target 3 | 166.56333333333 |
| Monthly Target 4 | 173.15 |
| Monthly Target 5 | 180.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.85 (-1.03%) | 166.98 | 159.98 - 173.86 | 0.4945 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 1.0708 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.2807 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.991 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.0974 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.7363 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8662 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.8183 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8723 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.7724 times | Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.1033 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 164.54 |
| 12 day DMA | 167.65 |
| 20 day DMA | 168.15 |
| 35 day DMA | 163.97 |
| 50 day DMA | 157.54 |
| 100 day DMA | 153.45 |
| 150 day DMA | 158.12 |
| 200 day DMA | 159.73 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.55 | 165.4 | 166.17 |
| 12 day EMA | 166.74 | 166.9 | 167.45 |
| 20 day EMA | 166.17 | 166.2 | 166.45 |
| 35 day EMA | 162.12 | 161.9 | 161.78 |
| 50 day EMA | 157.42 | 157.08 | 156.8 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.54 | 165.64 | 167.53 |
| 12 day SMA | 167.65 | 167.72 | 168.2 |
| 20 day SMA | 168.15 | 168.44 | 168.86 |
| 35 day SMA | 163.97 | 163.26 | 162.61 |
| 50 day SMA | 157.54 | 157.18 | 156.87 |
| 100 day SMA | 153.45 | 153.36 | 153.27 |
| 150 day SMA | 158.12 | 158.13 | 158.12 |
| 200 day SMA | 159.73 | 159.73 | 159.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.