Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 144.37 and 146.05
| Daily Target 1 | 143.98 |
| Daily Target 2 | 144.75 |
| Daily Target 3 | 145.65666666667 |
| Daily Target 4 | 146.43 |
| Daily Target 5 | 147.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 145.53 (-0.46%) | 146.04 | 144.88 - 146.56 | 1.4711 times | Tue 09 December 2025 | 146.20 (-1.27%) | 148.26 | 145.42 - 148.88 | 1.2417 times | Mon 08 December 2025 | 148.08 (-1.65%) | 150.33 | 147.29 - 150.65 | 1.2291 times | Fri 05 December 2025 | 150.56 (-0.42%) | 151.19 | 150.51 - 152.60 | 0.8396 times | Thu 04 December 2025 | 151.19 (0.27%) | 151.28 | 150.28 - 152.15 | 0.9892 times | Wed 03 December 2025 | 150.79 (-0.76%) | 152.42 | 150.79 - 153.60 | 0.8726 times | Tue 02 December 2025 | 151.94 (-0.98%) | 153.45 | 151.53 - 153.79 | 0.9609 times | Mon 01 December 2025 | 153.44 (-0.84%) | 154.06 | 152.08 - 154.41 | 1.0513 times | Fri 28 November 2025 | 154.74 (0.74%) | 153.61 | 153.30 - 154.74 | 0.4928 times | Wed 26 November 2025 | 153.60 (-0.15%) | 153.83 | 153.49 - 155.03 | 0.8517 times | Tue 25 November 2025 | 153.83 (0.91%) | 153.45 | 153.32 - 155.75 | 1.3121 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 142.32 and 148.09
| Weekly Target 1 | 141.25 |
| Weekly Target 2 | 143.39 |
| Weekly Target 3 | 147.02 |
| Weekly Target 4 | 149.16 |
| Weekly Target 5 | 152.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 145.53 (-3.34%) | 150.33 | 144.88 - 150.65 | 0.5683 times | Fri 05 December 2025 | 150.56 (-2.7%) | 154.06 | 150.28 - 154.41 | 0.6795 times | Fri 28 November 2025 | 154.74 (0.33%) | 154.50 | 151.45 - 155.75 | 0.6721 times | Fri 21 November 2025 | 154.23 (1.27%) | 152.28 | 149.47 - 155.65 | 0.9068 times | Fri 14 November 2025 | 152.29 (2.91%) | 147.37 | 146.78 - 154.40 | 0.9766 times | Fri 07 November 2025 | 147.99 (0.32%) | 146.00 | 144.93 - 149.48 | 1.1591 times | Fri 31 October 2025 | 147.52 (0%) | 146.88 | 146.23 - 148.88 | 0.3792 times | Fri 31 October 2025 | 147.52 (-1.45%) | 149.15 | 146.23 - 155.41 | 1.8464 times | Fri 24 October 2025 | 149.69 (-4.34%) | 156.78 | 145.77 - 156.78 | 1.8888 times | Fri 17 October 2025 | 156.48 (1.76%) | 152.02 | 150.87 - 157.23 | 0.9231 times | Fri 10 October 2025 | 153.77 (-4.21%) | 157.97 | 152.93 - 158.12 | 0.902 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 140.44 and 149.97
| Monthly Target 1 | 138.74 |
| Monthly Target 2 | 142.14 |
| Monthly Target 3 | 148.27333333333 |
| Monthly Target 4 | 151.67 |
| Monthly Target 5 | 157.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 145.53 (-5.95%) | 154.06 | 144.88 - 154.41 | 0.3732 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.111 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.8712 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8769 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.8285 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8831 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.782 times | Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.1169 times | Wed 30 April 2025 | 163.90 (-1.93%) | 167.75 | 149.61 - 171.34 | 1.0558 times | Mon 31 March 2025 | 167.13 (3.03%) | 161.41 | 147.89 - 168.70 | 1.1013 times | Fri 28 February 2025 | 162.21 (14.85%) | 141.16 | 141.16 - 162.61 | 0.991 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 148.31 |
| 12 day DMA | 151.03 |
| 20 day DMA | 151.55 |
| 35 day DMA | 150.34 |
| 50 day DMA | 152.23 |
| 100 day DMA | 160.74 |
| 150 day DMA | 161.87 |
| 200 day DMA | 161.26 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.82 | 148.96 | 150.34 |
| 12 day EMA | 149.77 | 150.54 | 151.33 |
| 20 day EMA | 150.59 | 151.12 | 151.64 |
| 35 day EMA | 152.24 | 152.63 | 153.01 |
| 50 day EMA | 153.09 | 153.4 | 153.69 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.31 | 149.36 | 150.51 |
| 12 day SMA | 151.03 | 151.75 | 152.23 |
| 20 day SMA | 151.55 | 151.78 | 151.87 |
| 35 day SMA | 150.34 | 150.6 | 150.86 |
| 50 day SMA | 152.23 | 152.64 | 153.07 |
| 100 day SMA | 160.74 | 160.88 | 161.02 |
| 150 day SMA | 161.87 | 161.98 | 162.1 |
| 200 day SMA | 161.26 | 161.28 | 161.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.