Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1305.99 and 1321.28
| Daily Target 1 | 1293.4 |
| Daily Target 2 | 1303.28 |
| Daily Target 3 | 1308.69 |
| Daily Target 4 | 1318.57 |
| Daily Target 5 | 1323.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1313.16 (0.7%) | 1300.02 | 1298.81 - 1314.10 | 0.8562 times | Fri 20 February 2026 | 1304.08 (-0.15%) | 1306.74 | 1295.40 - 1307.91 | 0.8021 times | Thu 19 February 2026 | 1305.99 (-0.44%) | 1311.54 | 1300.01 - 1319.14 | 0.6444 times | Wed 18 February 2026 | 1311.75 (-0.67%) | 1316.99 | 1304.50 - 1323.26 | 0.8122 times | Tue 17 February 2026 | 1320.64 (-1.29%) | 1352.00 | 1315.78 - 1352.14 | 0.9973 times | Fri 13 February 2026 | 1337.89 (0%) | 1328.19 | 1321.12 - 1343.88 | 1.325 times | Fri 13 February 2026 | 1337.89 (0.92%) | 1328.19 | 1321.12 - 1343.88 | 1.325 times | Thu 12 February 2026 | 1325.69 (4.07%) | 1281.54 | 1281.54 - 1333.74 | 1.4345 times | Wed 11 February 2026 | 1273.85 (0.03%) | 1271.91 | 1269.54 - 1277.98 | 0.9704 times | Tue 10 February 2026 | 1273.48 (-0.88%) | 1284.29 | 1272.36 - 1286.22 | 0.8328 times | Mon 09 February 2026 | 1284.74 (0.62%) | 1297.95 | 1284.34 - 1304.46 | 1.1006 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1305.99 and 1321.28
| Weekly Target 1 | 1293.4 |
| Weekly Target 2 | 1303.28 |
| Weekly Target 3 | 1308.69 |
| Weekly Target 4 | 1318.57 |
| Weekly Target 5 | 1323.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1313.16 (0.7%) | 1300.02 | 1298.81 - 1314.10 | 0.2264 times | Fri 20 February 2026 | 1304.08 (-2.53%) | 1352.00 | 1295.40 - 1352.14 | 0.8608 times | Fri 13 February 2026 | 1337.89 (0%) | 1328.19 | 1321.12 - 1343.88 | 0.3503 times | Fri 13 February 2026 | 1337.89 (4.78%) | 1297.95 | 1269.54 - 1343.88 | 1.4972 times | Fri 06 February 2026 | 1276.80 (4.67%) | 1224.25 | 1210.43 - 1279.14 | 1.3819 times | Fri 30 January 2026 | 1219.88 (1.46%) | 1209.53 | 1192.72 - 1230.49 | 1.1815 times | Fri 23 January 2026 | 1202.32 (-2.25%) | 1227.25 | 1189.75 - 1227.75 | 1.0023 times | Fri 16 January 2026 | 1229.97 (6.49%) | 1155.79 | 1155.79 - 1231.69 | 1.3094 times | Fri 09 January 2026 | 1155.01 (-0.24%) | 1150.79 | 1132.69 - 1162.72 | 1.5571 times | Fri 02 January 2026 | 1157.75 (-1.79%) | 1177.63 | 1152.58 - 1180.91 | 0.633 times | Fri 26 December 2025 | 1178.82 (0.22%) | 1171.75 | 1166.01 - 1182.37 | 0.5105 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1261.8 and 1403.51
| Monthly Target 1 | 1150.2 |
| Monthly Target 2 | 1231.68 |
| Monthly Target 3 | 1291.91 |
| Monthly Target 4 | 1373.39 |
| Monthly Target 5 | 1433.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1313.16 (7.65%) | 1224.25 | 1210.43 - 1352.14 | 0.9883 times | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.1993 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 1.0254 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 0.9545 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.1279 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.0681 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 0.9446 times | Thu 31 July 2025 | 1303.71 (1.81%) | 1280.42 | 1267.30 - 1346.72 | 0.8504 times | Mon 30 June 2025 | 1280.48 (2.7%) | 1244.69 | 1219.98 - 1298.05 | 0.8535 times | Fri 30 May 2025 | 1246.79 (1.82%) | 1216.00 | 1197.47 - 1260.67 | 0.9879 times | Wed 30 April 2025 | 1224.45 (2.88%) | 1186.46 | 1099.91 - 1230.06 | 0.9253 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1311.12 |
| 12 day DMA | 1305.5 |
| 20 day DMA | 1276.43 |
| 35 day DMA | 1237.77 |
| 50 day DMA | 1218.43 |
| 100 day DMA | 1211.39 |
| 150 day DMA | 1237.3 |
| 200 day DMA | 1240.7 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.78 | 1309.59 | 1312.34 |
| 12 day EMA | 1298.98 | 1296.4 | 1295 |
| 20 day EMA | 1280.57 | 1277.14 | 1274.31 |
| 35 day EMA | 1252.88 | 1249.33 | 1246.11 |
| 50 day EMA | 1223.55 | 1219.89 | 1216.46 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.12 | 1316.07 | 1322.83 |
| 12 day SMA | 1305.5 | 1300.37 | 1296.35 |
| 20 day SMA | 1276.43 | 1270.55 | 1265.46 |
| 35 day SMA | 1237.77 | 1233.33 | 1229.28 |
| 50 day SMA | 1218.43 | 1215.24 | 1212.62 |
| 100 day SMA | 1211.39 | 1210.73 | 1210.1 |
| 150 day SMA | 1237.3 | 1237.26 | 1237.37 |
| 200 day SMA | 1240.7 | 1240.3 | 1239.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.