Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1319.65 and 1350.43
| Daily Target 1 | 1311.83 |
| Daily Target 2 | 1327.47 |
| Daily Target 3 | 1342.6133333333 |
| Daily Target 4 | 1358.25 |
| Daily Target 5 | 1373.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1343.10 (-0.12%) | 1353.00 | 1326.98 - 1357.76 | 1.1028 times | Fri 31 July 2026 | 1344.69 (0.16%) | 1336.10 | 1331.50 - 1349.29 | 0.7289 times | Thu 30 July 2026 | 1342.54 (-1.02%) | 1353.56 | 1333.29 - 1360.79 | 0.8491 times | Wed 29 July 2026 | 1356.37 (0.91%) | 1343.61 | 1343.61 - 1366.67 | 0.8927 times | Tue 28 July 2026 | 1344.19 (1.5%) | 1340.02 | 1339.84 - 1363.56 | 0.8904 times | Mon 27 July 2026 | 1324.38 (1.44%) | 1311.35 | 1308.56 - 1329.55 | 0.8326 times | Fri 24 July 2026 | 1305.60 (0%) | 1302.76 | 1298.13 - 1307.37 | 1.0088 times | Fri 24 July 2026 | 1305.60 (0.79%) | 1302.76 | 1298.13 - 1307.37 | 1.0088 times | Thu 23 July 2026 | 1295.41 (-1.43%) | 1282.57 | 1275.16 - 1296.41 | 1.9757 times | Wed 22 July 2026 | 1314.21 (0.28%) | 1318.41 | 1302.82 - 1327.57 | 0.7101 times | Tue 21 July 2026 | 1310.50 (-0.38%) | 1313.13 | 1304.60 - 1316.86 | 0.6345 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1319.65 and 1350.43
| Weekly Target 1 | 1311.83 |
| Weekly Target 2 | 1327.47 |
| Weekly Target 3 | 1342.6133333333 |
| Weekly Target 4 | 1358.25 |
| Weekly Target 5 | 1373.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1343.10 (-0.12%) | 1353.00 | 1326.98 - 1357.76 | 0.3245 times | Fri 31 July 2026 | 1344.69 (2.99%) | 1311.35 | 1308.56 - 1366.67 | 1.234 times | Fri 24 July 2026 | 1305.60 (0%) | 1302.76 | 1298.13 - 1307.37 | 0.2969 times | Fri 24 July 2026 | 1305.60 (-1.55%) | 1329.73 | 1275.16 - 1332.04 | 1.4302 times | Fri 17 July 2026 | 1326.16 (-1.21%) | 1351.78 | 1291.08 - 1360.96 | 1.1005 times | Tue 07 July 2026 | 1342.46 (0.24%) | 1340.43 | 1323.16 - 1356.94 | 0.4913 times | Thu 02 July 2026 | 1339.25 (2.69%) | 1309.05 | 1290.02 - 1339.50 | 1.0304 times | Fri 26 June 2026 | 1304.18 (2.18%) | 1275.40 | 1266.58 - 1311.42 | 1.4208 times | Thu 18 June 2026 | 1276.40 (-4.77%) | 1335.84 | 1272.09 - 1345.63 | 1.4442 times | Fri 12 June 2026 | 1340.29 (6.34%) | 1254.59 | 1254.59 - 1350.65 | 1.2271 times | Fri 05 June 2026 | 1260.33 (1.2%) | 1238.83 | 1220.42 - 1262.54 | 1.1055 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1319.65 and 1350.43
| Monthly Target 1 | 1311.83 |
| Monthly Target 2 | 1327.47 |
| Monthly Target 3 | 1342.6133333333 |
| Monthly Target 4 | 1358.25 |
| Monthly Target 5 | 1373.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1343.10 (-0.12%) | 1353.00 | 1326.98 - 1357.76 | 0.0708 times | Fri 31 July 2026 | 1344.69 (2.48%) | 1298.69 | 1275.16 - 1366.67 | 1.0982 times | Tue 30 June 2026 | 1312.16 (5.37%) | 1238.83 | 1220.42 - 1350.65 | 1.2526 times | Fri 29 May 2026 | 1245.33 (-4.41%) | 1309.37 | 1234.82 - 1328.77 | 1.0572 times | Thu 30 April 2026 | 1302.82 (3.14%) | 1261.04 | 1243.37 - 1310.25 | 1.0408 times | Tue 31 March 2026 | 1263.13 (-4.88%) | 1321.07 | 1241.72 - 1334.10 | 0.9646 times | Fri 27 February 2026 | 1327.92 (8.86%) | 1224.25 | 1210.43 - 1352.14 | 1.2187 times | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.2438 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 1.0635 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 0.9899 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.1698 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1346.18 |
| 12 day DMA | 1325.17 |
| 20 day DMA | 1327.43 |
| 35 day DMA | 1319.78 |
| 50 day DMA | 1302.94 |
| 100 day DMA | 1294.24 |
| 150 day DMA | 1275.48 |
| 200 day DMA | 1255.46 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.79 | 1339.63 | 1337.1 |
| 12 day EMA | 1331.85 | 1329.8 | 1327.09 |
| 20 day EMA | 1325.75 | 1323.92 | 1321.73 |
| 35 day EMA | 1315.39 | 1313.76 | 1311.94 |
| 50 day EMA | 1306.2 | 1304.69 | 1303.06 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1346.18 | 1342.43 | 1334.62 |
| 12 day SMA | 1325.17 | 1323.76 | 1321.83 |
| 20 day SMA | 1327.43 | 1325.85 | 1324.22 |
| 35 day SMA | 1319.78 | 1317.83 | 1315.5 |
| 50 day SMA | 1302.94 | 1302.06 | 1300.74 |
| 100 day SMA | 1294.24 | 1293.78 | 1293.39 |
| 150 day SMA | 1275.48 | 1274.36 | 1273.22 |
| 200 day SMA | 1255.46 | 1254.92 | 1254.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.