Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1173.51 and 1187.64
| Daily Target 1 | 1162.38 |
| Daily Target 2 | 1170.51 |
| Daily Target 3 | 1176.51 |
| Daily Target 4 | 1184.64 |
| Daily Target 5 | 1190.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1178.64 (-0.19%) | 1177.15 | 1168.38 - 1182.51 | 0.9009 times | Thu 24 September 2026 | 1180.90 (0.88%) | 1178.50 | 1173.94 - 1188.29 | 0.8624 times | Wed 23 September 2026 | 1170.61 (-1.15%) | 1184.23 | 1170.22 - 1187.11 | 0.9353 times | Tue 22 September 2026 | 1184.25 (-0.54%) | 1201.05 | 1183.74 - 1201.24 | 0.8928 times | Mon 21 September 2026 | 1190.66 (-0.63%) | 1198.61 | 1190.53 - 1202.00 | 0.8648 times | Fri 18 September 2026 | 1198.16 (-0.19%) | 1199.96 | 1194.93 - 1206.77 | 1.519 times | Thu 17 September 2026 | 1200.39 (0.07%) | 1202.50 | 1195.98 - 1208.46 | 0.8548 times | Wed 16 September 2026 | 1199.60 (-0.58%) | 1205.41 | 1198.29 - 1213.81 | 0.9803 times | Tue 15 September 2026 | 1206.64 (-2.76%) | 1227.95 | 1205.60 - 1227.95 | 1.3352 times | Mon 14 September 2026 | 1240.94 (1.39%) | 1233.67 | 1233.67 - 1250.27 | 0.8545 times | Fri 11 September 2026 | 1223.98 (0.71%) | 1214.62 | 1214.62 - 1232.87 | 0.8906 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1156.7 and 1190.32
| Weekly Target 1 | 1149.39 |
| Weekly Target 2 | 1164.01 |
| Weekly Target 3 | 1183.0066666667 |
| Weekly Target 4 | 1197.63 |
| Weekly Target 5 | 1216.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1178.64 (-1.63%) | 1198.61 | 1168.38 - 1202.00 | 1.21 times | Fri 18 September 2026 | 1198.16 (-2.11%) | 1233.67 | 1194.93 - 1250.27 | 1.5054 times | Fri 11 September 2026 | 1223.98 (-4.9%) | 1281.14 | 1209.79 - 1281.14 | 1.0347 times | Fri 04 September 2026 | 1287.04 (-0.85%) | 1298.41 | 1282.87 - 1310.06 | 0.889 times | Fri 28 August 2026 | 1298.08 (-3.07%) | 1344.51 | 1294.43 - 1358.73 | 0.717 times | Fri 21 August 2026 | 1339.22 (0.38%) | 1322.05 | 1303.58 - 1344.75 | 0.9393 times | Fri 14 August 2026 | 1334.12 (-1.06%) | 1340.79 | 1323.79 - 1355.38 | 0.9777 times | Fri 07 August 2026 | 1348.40 (0.28%) | 1353.00 | 1313.55 - 1357.76 | 1.2935 times | Fri 31 July 2026 | 1344.69 (2.99%) | 1311.35 | 1308.56 - 1366.67 | 1.1553 times | Fri 24 July 2026 | 1305.60 (0%) | 1302.76 | 1298.13 - 1307.37 | 0.2779 times | Fri 24 July 2026 | 1305.60 (-1.55%) | 1329.73 | 1275.16 - 1332.04 | 1.339 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1102.67 and 1244.35
| Monthly Target 1 | 1077.35 |
| Monthly Target 2 | 1127.99 |
| Monthly Target 3 | 1219.0266666667 |
| Monthly Target 4 | 1269.67 |
| Monthly Target 5 | 1360.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1178.64 (-8.37%) | 1287.20 | 1168.38 - 1310.06 | 0.9433 times | Mon 31 August 2026 | 1286.34 (-4.34%) | 1353.00 | 1282.87 - 1358.73 | 0.8814 times | Fri 31 July 2026 | 1344.69 (2.48%) | 1298.69 | 1275.16 - 1366.67 | 1.0044 times | Tue 30 June 2026 | 1312.16 (5.37%) | 1238.83 | 1220.42 - 1350.65 | 1.1455 times | Fri 29 May 2026 | 1245.33 (-4.41%) | 1309.37 | 1234.82 - 1328.77 | 0.9668 times | Thu 30 April 2026 | 1302.82 (3.14%) | 1261.04 | 1243.37 - 1310.25 | 0.9518 times | Tue 31 March 2026 | 1263.13 (-4.88%) | 1321.07 | 1241.72 - 1334.10 | 0.8822 times | Fri 27 February 2026 | 1327.92 (8.86%) | 1224.25 | 1210.43 - 1352.14 | 1.1146 times | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.1375 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 0.9726 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 0.9053 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1181.01 |
| 12 day DMA | 1199.18 |
| 20 day DMA | 1230.93 |
| 35 day DMA | 1275.25 |
| 50 day DMA | 1290.61 |
| 100 day DMA | 1292.24 |
| 150 day DMA | 1292.1 |
| 200 day DMA | 1270.13 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.13 | 1185.38 | 1187.62 |
| 12 day EMA | 1202.97 | 1207.39 | 1212.21 |
| 20 day EMA | 1225.23 | 1230.13 | 1235.31 |
| 35 day EMA | 1253.23 | 1257.62 | 1262.14 |
| 50 day EMA | 1282.53 | 1286.77 | 1291.09 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.01 | 1184.92 | 1188.81 |
| 12 day SMA | 1199.18 | 1202.2 | 1208.77 |
| 20 day SMA | 1230.93 | 1237 | 1244.49 |
| 35 day SMA | 1275.25 | 1279.9 | 1284.09 |
| 50 day SMA | 1290.61 | 1293.56 | 1296.38 |
| 100 day SMA | 1292.24 | 1293.44 | 1294.66 |
| 150 day SMA | 1292.1 | 1293.16 | 1294.21 |
| 200 day SMA | 1270.13 | 1270.17 | 1270.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.