Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1170.68 and 1180.36
| Daily Target 1 | 1163.52 |
| Daily Target 2 | 1168.15 |
| Daily Target 3 | 1173.2 |
| Daily Target 4 | 1177.83 |
| Daily Target 5 | 1182.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1172.78 (0.12%) | 1171.93 | 1168.57 - 1178.25 | 0.9576 times | Mon 08 December 2025 | 1171.36 (0.07%) | 1168.53 | 1162.42 - 1175.89 | 0.9418 times | Fri 05 December 2025 | 1170.59 (-0.46%) | 1173.18 | 1170.07 - 1181.02 | 1.1813 times | Thu 04 December 2025 | 1175.96 (-0.91%) | 1176.56 | 1161.17 - 1180.35 | 1.517 times | Wed 03 December 2025 | 1186.72 (-1.14%) | 1200.84 | 1186.13 - 1210.46 | 0.864 times | Tue 02 December 2025 | 1200.35 (-1.19%) | 1212.49 | 1193.69 - 1213.66 | 1.1275 times | Mon 01 December 2025 | 1214.84 (-0.19%) | 1212.07 | 1211.67 - 1221.73 | 1.0573 times | Fri 28 November 2025 | 1217.14 (0.33%) | 1211.71 | 1211.71 - 1222.53 | 0.4242 times | Wed 26 November 2025 | 1213.18 (0.59%) | 1206.25 | 1205.89 - 1220.06 | 0.838 times | Tue 25 November 2025 | 1206.01 (2.76%) | 1182.06 | 1181.13 - 1206.95 | 1.0912 times | Mon 24 November 2025 | 1173.60 (-1.34%) | 1188.18 | 1170.51 - 1191.82 | 2.4139 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1167.6 and 1183.43
| Weekly Target 1 | 1155.32 |
| Weekly Target 2 | 1164.05 |
| Weekly Target 3 | 1171.15 |
| Weekly Target 4 | 1179.88 |
| Weekly Target 5 | 1186.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1172.78 (0.19%) | 1168.53 | 1162.42 - 1178.25 | 0.4356 times | Fri 05 December 2025 | 1170.59 (-3.82%) | 1212.07 | 1161.17 - 1221.73 | 1.318 times | Fri 28 November 2025 | 1217.14 (2.32%) | 1188.18 | 1170.51 - 1222.53 | 1.0933 times | Fri 21 November 2025 | 1189.58 (0.7%) | 1184.38 | 1172.03 - 1199.39 | 1.0915 times | Fri 14 November 2025 | 1181.33 (0.91%) | 1171.63 | 1156.46 - 1185.00 | 1.1582 times | Fri 07 November 2025 | 1170.66 (1.67%) | 1153.33 | 1134.18 - 1171.49 | 1.0508 times | Fri 31 October 2025 | 1151.38 (0%) | 1152.43 | 1141.04 - 1157.19 | 0.3615 times | Fri 31 October 2025 | 1151.38 (-5.58%) | 1217.67 | 1141.04 - 1227.19 | 1.2909 times | Fri 24 October 2025 | 1219.43 (-3.2%) | 1258.76 | 1215.95 - 1262.56 | 0.9888 times | Fri 17 October 2025 | 1259.73 (2.7%) | 1222.15 | 1218.71 - 1276.63 | 1.2114 times | Fri 10 October 2025 | 1226.63 (-1.45%) | 1241.78 | 1209.07 - 1242.34 | 1.1901 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1136.7 and 1197.26
| Monthly Target 1 | 1124.67 |
| Monthly Target 2 | 1148.72 |
| Monthly Target 3 | 1185.2266666667 |
| Monthly Target 4 | 1209.28 |
| Monthly Target 5 | 1245.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1172.78 (-3.64%) | 1212.07 | 1161.17 - 1221.73 | 0.4206 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 1.0538 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.3319 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.1792 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 1.0428 times | Thu 31 July 2025 | 1303.71 (1.81%) | 1280.42 | 1267.30 - 1346.72 | 0.9389 times | Mon 30 June 2025 | 1280.48 (2.7%) | 1244.69 | 1219.98 - 1298.05 | 0.9423 times | Fri 30 May 2025 | 1246.79 (1.82%) | 1216.00 | 1197.47 - 1260.67 | 1.0906 times | Wed 30 April 2025 | 1224.45 (2.88%) | 1186.46 | 1099.91 - 1230.06 | 1.0216 times | Mon 31 March 2025 | 1190.22 (0.35%) | 1176.40 | 1121.30 - 1194.44 | 0.9784 times | Fri 28 February 2025 | 1186.01 (0.47%) | 1163.46 | 1163.03 - 1221.08 | 0.8939 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1175.48 |
| 12 day DMA | 1191.01 |
| 20 day DMA | 1186.7 |
| 35 day DMA | 1187.31 |
| 50 day DMA | 1204.31 |
| 100 day DMA | 1246.71 |
| 150 day DMA | 1248.1 |
| 200 day DMA | 1230.9 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.63 | 1180.05 | 1184.39 |
| 12 day EMA | 1184.22 | 1186.3 | 1189.02 |
| 20 day EMA | 1186.84 | 1188.32 | 1190.1 |
| 35 day EMA | 1197.64 | 1199.1 | 1200.73 |
| 50 day EMA | 1205.08 | 1206.4 | 1207.83 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.48 | 1181 | 1189.69 |
| 12 day SMA | 1191.01 | 1191.25 | 1192.82 |
| 20 day SMA | 1186.7 | 1186.19 | 1186.15 |
| 35 day SMA | 1187.31 | 1189.79 | 1192.31 |
| 50 day SMA | 1204.31 | 1205.78 | 1207.19 |
| 100 day SMA | 1246.71 | 1248.06 | 1249.55 |
| 150 day SMA | 1248.1 | 1248.52 | 1248.84 |
| 200 day SMA | 1230.9 | 1231.03 | 1231.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.