Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1282.6 and 1303.49
| Daily Target 1 | 1277.75 |
| Daily Target 2 | 1287.45 |
| Daily Target 3 | 1298.6366666667 |
| Daily Target 4 | 1308.34 |
| Daily Target 5 | 1319.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1297.16 (0.83%) | 1304.44 | 1288.93 - 1309.82 | 1.1094 times | Thu 29 October 2026 | 1286.51 (-0.16%) | 1289.83 | 1277.38 - 1296.55 | 1.6628 times | Wed 28 October 2026 | 1288.60 (-1.49%) | 1295.11 | 1281.23 - 1304.55 | 0.7971 times | Tue 27 October 2026 | 1308.15 (-0.42%) | 1301.84 | 1295.37 - 1309.51 | 0.9671 times | Mon 26 October 2026 | 1313.66 (0.93%) | 1302.05 | 1297.35 - 1321.26 | 1.4747 times | Fri 23 October 2026 | 1301.60 (-1.87%) | 1323.27 | 1290.03 - 1323.71 | 1.1553 times | Thu 22 October 2026 | 1326.39 (3.17%) | 1288.73 | 1288.55 - 1326.90 | 0.9751 times | Wed 21 October 2026 | 1285.66 (0.18%) | 1277.37 | 1277.15 - 1290.22 | 0.644 times | Tue 20 October 2026 | 1283.32 (0.92%) | 1280.50 | 1275.05 - 1295.99 | 0.6699 times | Mon 19 October 2026 | 1271.59 (-0.76%) | 1275.81 | 1265.99 - 1277.68 | 0.5445 times | Fri 16 October 2026 | 1281.32 (0.64%) | 1282.80 | 1270.02 - 1286.47 | 0.6455 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1265.33 and 1309.21
| Weekly Target 1 | 1254.72 |
| Weekly Target 2 | 1275.94 |
| Weekly Target 3 | 1298.6 |
| Weekly Target 4 | 1319.82 |
| Weekly Target 5 | 1342.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1297.16 (-0.34%) | 1302.05 | 1277.38 - 1321.26 | 1.599 times | Fri 23 October 2026 | 1301.60 (1.58%) | 1275.81 | 1265.99 - 1326.90 | 1.061 times | Fri 16 October 2026 | 1281.32 (0.64%) | 1268.64 | 1268.64 - 1289.15 | 0.3961 times | Thu 15 October 2026 | 1273.20 (3.83%) | 1230.09 | 1221.79 - 1289.15 | 0.8926 times | Fri 09 October 2026 | 1226.24 (2.66%) | 1194.27 | 1181.10 - 1227.23 | 0.9349 times | Fri 02 October 2026 | 1194.44 (1.34%) | 1176.23 | 1171.15 - 1198.30 | 0.9956 times | Fri 25 September 2026 | 1178.64 (-1.63%) | 1198.61 | 1168.38 - 1202.00 | 1.0748 times | Fri 18 September 2026 | 1198.16 (-2.11%) | 1233.67 | 1194.93 - 1250.27 | 1.3372 times | Fri 11 September 2026 | 1223.98 (-4.9%) | 1281.14 | 1209.79 - 1281.14 | 0.9191 times | Fri 04 September 2026 | 1287.04 (-0.85%) | 1298.41 | 1282.87 - 1310.06 | 0.7897 times | Fri 28 August 2026 | 1298.08 (-3.07%) | 1344.51 | 1294.43 - 1358.73 | 0.6369 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1234.16 and 1389.91
| Monthly Target 1 | 1109.32 |
| Monthly Target 2 | 1203.24 |
| Monthly Target 3 | 1265.07 |
| Monthly Target 4 | 1358.99 |
| Monthly Target 5 | 1420.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1297.16 (9.95%) | 1178.81 | 1171.15 - 1326.90 | 1.204 times | Wed 30 September 2026 | 1179.81 (-8.28%) | 1287.20 | 1168.38 - 1310.06 | 1.0506 times | Mon 31 August 2026 | 1286.34 (-4.34%) | 1353.00 | 1282.87 - 1358.73 | 0.8445 times | Fri 31 July 2026 | 1344.69 (2.48%) | 1298.69 | 1275.16 - 1366.67 | 0.9623 times | Tue 30 June 2026 | 1312.16 (5.37%) | 1238.83 | 1220.42 - 1350.65 | 1.0975 times | Fri 29 May 2026 | 1245.33 (-4.41%) | 1309.37 | 1234.82 - 1328.77 | 0.9263 times | Thu 30 April 2026 | 1302.82 (3.14%) | 1261.04 | 1243.37 - 1310.25 | 0.9119 times | Tue 31 March 2026 | 1263.13 (-4.88%) | 1321.07 | 1241.72 - 1334.10 | 0.8452 times | Fri 27 February 2026 | 1327.92 (8.86%) | 1224.25 | 1210.43 - 1352.14 | 1.0679 times | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.0898 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 0.9318 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1298.82 |
| 12 day DMA | 1293.1 |
| 20 day DMA | 1267.13 |
| 35 day DMA | 1233.75 |
| 50 day DMA | 1248.36 |
| 100 day DMA | 1285.67 |
| 150 day DMA | 1281.95 |
| 200 day DMA | 1280.61 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.54 | 1294.73 | 1298.84 |
| 12 day EMA | 1286.44 | 1284.49 | 1284.12 |
| 20 day EMA | 1273.59 | 1271.11 | 1269.49 |
| 35 day EMA | 1268.15 | 1266.44 | 1265.26 |
| 50 day EMA | 1259.61 | 1258.08 | 1256.92 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.82 | 1299.7 | 1307.68 |
| 12 day SMA | 1293.1 | 1291.1 | 1288.26 |
| 20 day SMA | 1267.13 | 1261.5 | 1256.9 |
| 35 day SMA | 1233.75 | 1232.14 | 1230.35 |
| 50 day SMA | 1248.36 | 1249.21 | 1249.89 |
| 100 day SMA | 1285.67 | 1285.33 | 1285.07 |
| 150 day SMA | 1281.95 | 1281.94 | 1282.01 |
| 200 day SMA | 1280.61 | 1280 | 1279.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.