Login or Join
HomepageDjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFE are 1292.51 and 1313.85
| Daily Target 1 | 1274.96 |
| Daily Target 2 | 1288.72 |
| Daily Target 3 | 1296.3033333333 |
| Daily Target 4 | 1310.06 |
| Daily Target 5 | 1317.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1302.47 (1.66%) | 1282.55 | 1282.55 - 1303.89 | 0.9506 times | Mon 01 June 2026 | 1281.14 (-1.4%) | 1285.03 | 1265.58 - 1287.00 | 1.0197 times | Fri 29 May 2026 | 1299.35 (-0.45%) | 1297.89 | 1295.53 - 1309.14 | 1.4798 times | Thu 28 May 2026 | 1305.17 (-0.59%) | 1310.15 | 1287.85 - 1310.15 | 1.1147 times | Wed 27 May 2026 | 1312.92 (-0.8%) | 1325.21 | 1310.90 - 1329.90 | 0.8687 times | Tue 26 May 2026 | 1323.54 (1.08%) | 1321.26 | 1314.72 - 1325.18 | 0.9236 times | Fri 22 May 2026 | 1309.36 (0.83%) | 1304.09 | 1295.51 - 1314.06 | 0.7817 times | Thu 21 May 2026 | 1298.58 (0.15%) | 1293.77 | 1275.83 - 1307.41 | 0.9662 times | Wed 20 May 2026 | 1296.63 (1.57%) | 1278.27 | 1271.75 - 1297.16 | 1.0133 times | Tue 19 May 2026 | 1276.58 (-1.23%) | 1285.16 | 1268.02 - 1285.16 | 0.8817 times | Mon 18 May 2026 | 1292.45 (-0.02%) | 1293.45 | 1289.11 - 1300.18 | 0.8824 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1284.03 and 1322.34
| Weekly Target 1 | 1252.34 |
| Weekly Target 2 | 1277.4 |
| Weekly Target 3 | 1290.6466666667 |
| Weekly Target 4 | 1315.71 |
| Weekly Target 5 | 1328.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1302.47 (0.24%) | 1285.03 | 1265.58 - 1303.89 | 0.4869 times | Fri 29 May 2026 | 1299.35 (-0.76%) | 1321.26 | 1287.85 - 1329.90 | 1.084 times | Fri 22 May 2026 | 1309.36 (1.29%) | 1293.45 | 1268.02 - 1314.06 | 1.1183 times | Fri 15 May 2026 | 1292.69 (-3.93%) | 1346.16 | 1291.06 - 1346.17 | 1.1072 times | Fri 08 May 2026 | 1345.59 (-2.21%) | 1367.92 | 1342.79 - 1388.68 | 0.7979 times | Wed 06 May 2026 | 1376.03 (2.27%) | 1344.53 | 1321.79 - 1388.68 | 0.7398 times | Fri 01 May 2026 | 1345.48 (-4.34%) | 1409.06 | 1341.34 - 1422.49 | 1.4391 times | Fri 24 April 2026 | 1406.48 (-0.62%) | 1410.31 | 1387.75 - 1434.34 | 1.0977 times | Fri 17 April 2026 | 1415.32 (0.48%) | 1406.72 | 1377.28 - 1430.28 | 1.1494 times | Fri 10 April 2026 | 1408.52 (6.59%) | 1319.93 | 1311.20 - 1422.18 | 0.9797 times | Thu 02 April 2026 | 1321.40 (1.41%) | 1306.02 | 1276.84 - 1348.00 | 0.8427 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1284.03 and 1322.34
| Monthly Target 1 | 1252.34 |
| Monthly Target 2 | 1277.4 |
| Monthly Target 3 | 1290.6466666667 |
| Monthly Target 4 | 1315.71 |
| Monthly Target 5 | 1328.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1302.47 (0.24%) | 1285.03 | 1265.58 - 1303.89 | 0.1204 times | Fri 29 May 2026 | 1299.35 (-5.06%) | 1371.14 | 1268.02 - 1388.68 | 1.26 times | Thu 30 April 2026 | 1368.56 (3.63%) | 1329.04 | 1302.93 - 1434.34 | 1.1867 times | Tue 31 March 2026 | 1320.67 (-10.76%) | 1464.30 | 1276.84 - 1487.10 | 1.0153 times | Fri 27 February 2026 | 1479.92 (6.96%) | 1383.07 | 1383.07 - 1508.90 | 1.4066 times | Fri 30 January 2026 | 1383.57 (5.68%) | 1312.59 | 1306.41 - 1418.90 | 1.0161 times | Wed 31 December 2025 | 1309.19 (0.35%) | 1298.79 | 1287.69 - 1349.61 | 1.0247 times | Fri 28 November 2025 | 1304.67 (3.06%) | 1251.36 | 1237.20 - 1313.20 | 0.8792 times | Fri 31 October 2025 | 1265.89 (0.29%) | 1258.91 | 1205.56 - 1291.00 | 1.0593 times | Tue 30 September 2025 | 1262.25 (0.84%) | 1237.34 | 1228.83 - 1275.73 | 1.0318 times | Fri 29 August 2025 | 1251.73 (1.37%) | 1212.54 | 1193.49 - 1273.41 | 1.0707 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1300.21 |
| 12 day DMA | 1299.24 |
| 20 day DMA | 1317.7 |
| 35 day DMA | 1347.09 |
| 50 day DMA | 1349.13 |
| 100 day DMA | 1385.71 |
| 150 day DMA | 1356.39 |
| 200 day DMA | 1329.74 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.1 | 1297.41 | 1305.55 |
| 12 day EMA | 1306.34 | 1307.04 | 1311.75 |
| 20 day EMA | 1316.32 | 1317.78 | 1321.64 |
| 35 day EMA | 1328.69 | 1330.23 | 1333.12 |
| 50 day EMA | 1343.34 | 1345.01 | 1347.62 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.21 | 1304.42 | 1310.07 |
| 12 day SMA | 1299.24 | 1300.85 | 1304.18 |
| 20 day SMA | 1317.7 | 1319.65 | 1321.92 |
| 35 day SMA | 1347.09 | 1350.48 | 1354.54 |
| 50 day SMA | 1349.13 | 1349.74 | 1351.06 |
| 100 day SMA | 1385.71 | 1386.35 | 1386.97 |
| 150 day SMA | 1356.39 | 1356.01 | 1355.9 |
| 200 day SMA | 1329.74 | 1329.45 | 1329.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.