Login or Join
HomepageDjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFE are 1290.09 and 1339.2
| Daily Target 1 | 1278.92 |
| Daily Target 2 | 1301.25 |
| Daily Target 3 | 1328.03 |
| Daily Target 4 | 1350.36 |
| Daily Target 5 | 1377.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1323.58 (-2.99%) | 1354.81 | 1305.70 - 1354.81 | 1.565 times | Wed 21 October 2026 | 1364.35 (1.16%) | 1357.21 | 1353.31 - 1368.74 | 0.9836 times | Tue 20 October 2026 | 1348.64 (-0.08%) | 1341.85 | 1333.11 - 1356.27 | 0.8913 times | Mon 19 October 2026 | 1349.75 (-0.2%) | 1353.57 | 1346.14 - 1357.80 | 0.7106 times | Fri 16 October 2026 | 1352.47 (0.05%) | 1353.76 | 1344.99 - 1371.42 | 1.0439 times | Thu 15 October 2026 | 1351.73 (0%) | 1345.22 | 1339.56 - 1354.07 | 1.1096 times | Thu 15 October 2026 | 1351.73 (0.7%) | 1345.22 | 1339.56 - 1354.07 | 1.1096 times | Wed 14 October 2026 | 1342.36 (-0.05%) | 1337.61 | 1334.81 - 1344.67 | 0.9493 times | Tue 13 October 2026 | 1343.06 (0.32%) | 1340.10 | 1325.81 - 1345.96 | 0.9329 times | Mon 12 October 2026 | 1338.72 (0.05%) | 1338.00 | 1335.40 - 1351.34 | 0.7042 times | Fri 09 October 2026 | 1338.06 (0.83%) | 1329.27 | 1322.99 - 1342.84 | 0.7727 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1283.12 and 1346.16
| Weekly Target 1 | 1269.63 |
| Weekly Target 2 | 1296.61 |
| Weekly Target 3 | 1332.6733333333 |
| Weekly Target 4 | 1359.65 |
| Weekly Target 5 | 1395.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1323.58 (-2.14%) | 1353.57 | 1305.70 - 1368.74 | 0.914 times | Fri 16 October 2026 | 1352.47 (0.05%) | 1345.22 | 1339.56 - 1371.42 | 0.4742 times | Thu 15 October 2026 | 1351.73 (1.02%) | 1338.00 | 1325.81 - 1354.07 | 0.8139 times | Fri 09 October 2026 | 1338.06 (-0.73%) | 1347.37 | 1313.25 - 1374.32 | 1.0373 times | Fri 02 October 2026 | 1347.94 (-0.44%) | 1351.75 | 1309.51 - 1360.20 | 1.1176 times | Fri 25 September 2026 | 1353.83 (1.82%) | 1336.93 | 1326.08 - 1362.69 | 1.0577 times | Fri 18 September 2026 | 1329.65 (-0.39%) | 1331.77 | 1306.31 - 1335.97 | 1.4835 times | Fri 11 September 2026 | 1334.81 (-2.05%) | 1361.91 | 1309.83 - 1365.02 | 0.8563 times | Fri 04 September 2026 | 1362.72 (-2.48%) | 1395.32 | 1336.70 - 1395.32 | 1.3134 times | Fri 28 August 2026 | 1397.39 (-1.12%) | 1413.48 | 1390.95 - 1438.78 | 0.932 times | Fri 21 August 2026 | 1413.22 (-3.36%) | 1460.03 | 1406.66 - 1461.75 | 0.9923 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1314.64 and 1383.26
| Monthly Target 1 | 1265.91 |
| Monthly Target 2 | 1294.75 |
| Monthly Target 3 | 1334.5333333333 |
| Monthly Target 4 | 1363.37 |
| Monthly Target 5 | 1403.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1323.58 (0.15%) | 1320.85 | 1305.70 - 1374.32 | 0.8054 times | Wed 30 September 2026 | 1321.60 (-4.04%) | 1374.99 | 1306.31 - 1378.18 | 1.0724 times | Mon 31 August 2026 | 1377.26 (-2.54%) | 1419.65 | 1374.68 - 1511.66 | 0.966 times | Fri 31 July 2026 | 1413.17 (-0.17%) | 1411.58 | 1365.54 - 1449.19 | 1.0689 times | Tue 30 June 2026 | 1415.56 (8.94%) | 1285.03 | 1265.58 - 1442.72 | 1.0853 times | Fri 29 May 2026 | 1299.35 (-5.06%) | 1371.14 | 1268.02 - 1388.68 | 1.071 times | Thu 30 April 2026 | 1368.56 (3.63%) | 1329.04 | 1302.93 - 1434.34 | 1.0087 times | Tue 31 March 2026 | 1320.67 (-10.76%) | 1464.30 | 1276.84 - 1487.10 | 0.863 times | Fri 27 February 2026 | 1479.92 (6.96%) | 1383.07 | 1383.07 - 1508.90 | 1.1956 times | Fri 30 January 2026 | 1383.57 (5.68%) | 1312.59 | 1306.41 - 1418.90 | 0.8637 times | Wed 31 December 2025 | 1309.19 (0.35%) | 1298.79 | 1287.69 - 1349.61 | 0.871 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1347.76 |
| 12 day DMA | 1344.29 |
| 20 day DMA | 1343.67 |
| 35 day DMA | 1340.86 |
| 50 day DMA | 1360.49 |
| 100 day DMA | 1377.53 |
| 150 day DMA | 1368.71 |
| 200 day DMA | 1382.25 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.9 | 1354.06 | 1348.92 |
| 12 day EMA | 1345.28 | 1349.22 | 1346.47 |
| 20 day EMA | 1346.59 | 1349.01 | 1347.4 |
| 35 day EMA | 1357.77 | 1359.78 | 1359.51 |
| 50 day EMA | 1368.44 | 1370.27 | 1370.51 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.76 | 1353.39 | 1350.86 |
| 12 day SMA | 1344.29 | 1344.66 | 1344.64 |
| 20 day SMA | 1343.67 | 1345.18 | 1344.33 |
| 35 day SMA | 1340.86 | 1341.97 | 1341.56 |
| 50 day SMA | 1360.49 | 1363.31 | 1365.51 |
| 100 day SMA | 1377.53 | 1377.29 | 1376.69 |
| 150 day SMA | 1368.71 | 1368.82 | 1368.61 |
| 200 day SMA | 1382.25 | 1382.26 | 1381.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.