Login or Join
HomepageDjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFE are 1309.89 and 1343.71
| Daily Target 1 | 1282.41 |
| Daily Target 2 | 1303.55 |
| Daily Target 3 | 1316.2333333333 |
| Daily Target 4 | 1337.37 |
| Daily Target 5 | 1350.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1324.68 (2.46%) | 1296.78 | 1295.10 - 1328.92 | 1.2198 times | Tue 09 December 2025 | 1292.84 (-0.95%) | 1303.41 | 1292.51 - 1309.26 | 1.119 times | Mon 08 December 2025 | 1305.30 (-0.52%) | 1309.47 | 1303.44 - 1316.42 | 1.0576 times | Fri 05 December 2025 | 1312.12 (0%) | 1311.15 | 1306.13 - 1315.42 | 1.1874 times | Thu 04 December 2025 | 1312.12 (0.36%) | 1305.98 | 1304.02 - 1316.68 | 1.1461 times | Wed 03 December 2025 | 1307.42 (0.92%) | 1299.05 | 1298.69 - 1308.84 | 0.947 times | Tue 02 December 2025 | 1295.44 (0%) | 1299.77 | 1287.69 - 1300.38 | 0.9629 times | Mon 01 December 2025 | 1295.42 (-0.71%) | 1298.79 | 1293.35 - 1309.52 | 0.9285 times | Fri 28 November 2025 | 1304.67 (0.02%) | 1307.34 | 1303.66 - 1309.95 | 0.4853 times | Wed 26 November 2025 | 1304.40 (0.42%) | 1297.09 | 1296.74 - 1311.52 | 0.9465 times | Tue 25 November 2025 | 1298.95 (2.03%) | 1279.30 | 1279.30 - 1302.97 | 1.1774 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1308.6 and 1345.01
| Weekly Target 1 | 1278.96 |
| Weekly Target 2 | 1301.82 |
| Weekly Target 3 | 1315.37 |
| Weekly Target 4 | 1338.23 |
| Weekly Target 5 | 1351.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1324.68 (0.96%) | 1309.47 | 1292.51 - 1328.92 | 0.782 times | Fri 05 December 2025 | 1312.12 (0.57%) | 1298.79 | 1287.69 - 1316.68 | 1.1907 times | Fri 28 November 2025 | 1304.67 (2.22%) | 1276.18 | 1271.31 - 1311.52 | 0.9339 times | Fri 21 November 2025 | 1276.33 (0.7%) | 1266.76 | 1237.20 - 1281.11 | 1.2077 times | Fri 14 November 2025 | 1267.52 (-1.83%) | 1295.68 | 1266.45 - 1313.20 | 1.0321 times | Fri 07 November 2025 | 1291.13 (1.99%) | 1251.36 | 1249.02 - 1302.85 | 0.9476 times | Fri 31 October 2025 | 1265.89 (0%) | 1262.22 | 1258.86 - 1273.16 | 0.3309 times | Fri 31 October 2025 | 1265.89 (0.14%) | 1270.44 | 1258.86 - 1291.00 | 1.6435 times | Fri 24 October 2025 | 1264.06 (2.43%) | 1237.71 | 1237.71 - 1276.08 | 0.9128 times | Fri 17 October 2025 | 1234.08 (2.22%) | 1210.22 | 1205.56 - 1247.40 | 1.0186 times | Fri 10 October 2025 | 1207.33 (-5.04%) | 1274.55 | 1205.86 - 1277.43 | 0.9865 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1306.19 and 1347.42
| Monthly Target 1 | 1272.53 |
| Monthly Target 2 | 1298.61 |
| Monthly Target 3 | 1313.7633333333 |
| Monthly Target 4 | 1339.84 |
| Monthly Target 5 | 1354.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1324.68 (1.53%) | 1298.79 | 1287.69 - 1328.92 | 0.4375 times | Fri 28 November 2025 | 1304.67 (3.06%) | 1251.36 | 1237.20 - 1313.20 | 0.9139 times | Fri 31 October 2025 | 1265.89 (0.29%) | 1258.91 | 1205.56 - 1291.00 | 1.1744 times | Tue 30 September 2025 | 1262.25 (0.84%) | 1237.34 | 1228.83 - 1275.73 | 1.0725 times | Fri 29 August 2025 | 1251.73 (1.37%) | 1212.54 | 1193.49 - 1273.41 | 1.113 times | Thu 31 July 2025 | 1234.83 (2.18%) | 1204.46 | 1202.33 - 1262.80 | 1.1089 times | Mon 30 June 2025 | 1208.45 (2.64%) | 1176.19 | 1150.65 - 1221.98 | 0.99 times | Fri 30 May 2025 | 1177.41 (5.83%) | 1119.42 | 1107.02 - 1215.07 | 1.1601 times | Wed 30 April 2025 | 1112.58 (-3.26%) | 1147.91 | 969.18 - 1174.07 | 1.1773 times | Mon 31 March 2025 | 1150.08 (-7.02%) | 1239.75 | 1119.45 - 1248.09 | 0.8524 times | Fri 28 February 2025 | 1236.87 (-2.41%) | 1243.23 | 1216.17 - 1265.90 | 0.8571 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1309.41 |
| 12 day DMA | 1302.2 |
| 20 day DMA | 1287.05 |
| 35 day DMA | 1280.56 |
| 50 day DMA | 1269.89 |
| 100 day DMA | 1257.54 |
| 150 day DMA | 1236.84 |
| 200 day DMA | 1216.01 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.21 | 1301.47 | 1305.79 |
| 12 day EMA | 1300.5 | 1296.1 | 1296.69 |
| 20 day EMA | 1292.86 | 1289.51 | 1289.16 |
| 35 day EMA | 1281.31 | 1278.76 | 1277.93 |
| 50 day EMA | 1272.18 | 1270.04 | 1269.11 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.41 | 1305.96 | 1306.48 |
| 12 day SMA | 1302.2 | 1298.17 | 1294.17 |
| 20 day SMA | 1287.05 | 1285.74 | 1285.7 |
| 35 day SMA | 1280.56 | 1278.88 | 1277.55 |
| 50 day SMA | 1269.89 | 1268.51 | 1267.72 |
| 100 day SMA | 1257.54 | 1256.61 | 1255.97 |
| 150 day SMA | 1236.84 | 1235.55 | 1234.51 |
| 200 day SMA | 1216.01 | 1215.64 | 1215.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.